BILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	25.82	25.87	25.63	25.86	25.86	-0.12%	24,265
Sep 30, 2026	26.05	26.05	25.89	25.89	25.89	-0.19%	20,114
Sep 29, 2026	25.84	25.94	25.66	25.94	25.94	0.15%	16,751
Sep 28, 2026	26.08	26.08	25.82	25.90	25.90	-0.35%	21,680
Sep 25, 2026	25.95	26.03	25.88	25.99	25.99	0.08%	16,173
Sep 24, 2026	26.27	26.27	25.97	25.97	25.97	-0.76%	12,802
Sep 23, 2026	26.46	26.46	26.17	26.17	26.17	-1.39%	35,253
Sep 22, 2026	26.62	26.66	26.54	26.54	26.54	-0.06%	198,280
Sep 21, 2026	26.64	26.73	26.56	26.56	26.56	-0.36%	20,687
Sep 18, 2026	26.67	26.72	26.62	26.65	26.65	-1.00%	9,648
Sep 17, 2026	26.88	26.96	26.81	26.92	26.92	0.99%	19,598
Sep 16, 2026	26.80	26.89	26.54	26.66	26.66	-0.09%	8,095
Sep 15, 2026	26.85	26.88	26.68	26.68	26.68	-0.83%	51,232
Sep 14, 2026	27.07	27.08	26.97	27.00	26.90	-0.70%	13,486
Sep 11, 2026	27.42	27.42	27.14	27.19	27.09	0.15%	22,488
Sep 10, 2026	27.29	27.39	27.14	27.15	27.05	-1.13%	11,858
Sep 9, 2026	27.61	27.61	27.41	27.46	27.36	-0.94%	9,544
Sep 8, 2026	27.63	27.78	27.63	27.72	27.62	0.58%	15,438
Sep 4, 2026	27.51	27.63	27.47	27.56	27.46	-0.36%	24,862
Sep 3, 2026	27.47	27.69	27.47	27.66	27.56	0.95%	11,962
Sep 2, 2026	27.44	27.44	27.17	27.40	27.30	0.03%	10,712
Sep 1, 2026	27.49	27.51	27.29	27.39	27.29	-0.58%	11,620
Aug 31, 2026	27.61	27.61	27.46	27.55	27.45	-0.32%	14,024
Aug 28, 2026	27.82	28.06	27.60	27.64	27.54	-0.92%	11,134
Aug 27, 2026	28.04	28.04	27.84	27.90	27.80	-0.99%	14,216
Aug 26, 2026	29.25	29.25	27.97	28.18	28.08	0.43%	19,698
Aug 25, 2026	27.80	28.10	27.80	28.06	27.96	0.47%	12,921
Aug 24, 2026	27.75	28.38	27.73	27.93	27.83	0.52%	6,070
Aug 21, 2026	28.05	28.05	27.72	27.79	27.69	-0.80%	16,567
Aug 20, 2026	27.82	28.24	27.82	28.01	27.91	-	12,541
Aug 19, 2026	28.20	28.20	28.00	28.01	27.91	-0.09%	11,591
Aug 18, 2026	28.13	28.22	28.01	28.04	27.93	-0.02%	11,090
Aug 17, 2026	28.08	28.10	27.98	28.04	27.94	-0.11%	17,224
Aug 14, 2026	28.07	28.10	28.07	28.07	27.97	0.15%	11,890
Aug 13, 2026	28.04	28.10	28.00	28.03	27.93	0.18%	12,952
Aug 12, 2026	27.94	27.99	27.91	27.98	27.88	0.65%	11,658
Aug 11, 2026	27.75	27.86	27.69	27.80	27.70	0.49%	31,371
Aug 10, 2026	27.53	27.75	27.53	27.67	27.57	-0.77%	18,332
Aug 7, 2026	27.88	28.09	27.77	27.88	27.78	0.29%	18,507
Aug 6, 2026	27.94	28.55	27.77	27.80	27.70	-0.21%	24,142
Aug 5, 2026	27.86	28.02	27.84	27.86	27.76	-1.21%	13,312
Aug 4, 2026	27.89	28.22	27.80	28.20	28.10	0.46%	28,299
Aug 3, 2026	28.13	28.48	27.95	28.07	27.97	-0.50%	25,180
Jul 31, 2026	28.05	28.22	28.05	28.21	28.11	0.11%	11,583
Jul 30, 2026	28.32	28.69	28.04	28.18	28.08	-0.07%	21,816
Jul 29, 2026	28.42	28.42	28.17	28.20	28.10	-0.98%	19,505
Jul 28, 2026	28.75	28.75	28.45	28.48	28.38	-0.59%	10,394
Jul 27, 2026	28.60	28.82	28.54	28.65	28.55	-0.73%	17,834
Jul 24, 2026	28.91	28.99	28.85	28.86	28.76	0.38%	14,871
Jul 23, 2026	28.72	28.87	28.71	28.75	28.65	0.16%	27,077