BILZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	100.88	100.88	100.87	100.87	100.87	0.04%	78,458
Feb 12, 2026	100.84	100.84	100.82	100.83	100.83	0.02%	469,169
Feb 11, 2026	100.83	100.83	100.81	100.81	100.81	-	214,735
Feb 10, 2026	100.80	100.82	100.80	100.81	100.81	0.01%	219,295
Feb 9, 2026	100.81	100.81	100.80	100.80	100.80	0.01%	329,203
Feb 6, 2026	100.79	100.80	100.79	100.79	100.79	0.01%	333,607
Feb 5, 2026	100.76	100.78	100.75	100.78	100.78	0.02%	1,015,092
Feb 4, 2026	100.76	100.76	100.75	100.76	100.76	0.02%	107,316
Feb 3, 2026	100.75	100.75	100.74	100.74	100.74	0.01%	332,124
Feb 2, 2026	100.72	100.74	100.72	100.73	100.73	-0.32%	336,908
Jan 30, 2026	101.04	101.05	101.04	101.05	100.73	0.04%	248,964
Jan 29, 2026	101.01	101.02	101.01	101.01	100.69	0.01%	116,040
Jan 28, 2026	101.02	101.02	100.99	101.00	100.68	-	176,735
Jan 27, 2026	101.00	101.00	100.99	100.99	100.67	0.01%	105,230
Jan 26, 2026	100.98	100.99	100.98	100.98	100.66	-	112,155
Jan 23, 2026	100.97	100.98	100.97	100.98	100.66	0.02%	294,349
Jan 22, 2026	100.96	100.96	100.94	100.95	100.63	0.01%	190,449
Jan 21, 2026	100.94	100.95	100.94	100.94	100.62	0.01%	556,052
Jan 20, 2026	100.94	100.94	100.93	100.93	100.61	0.01%	780,398
Jan 16, 2026	100.91	100.92	100.91	100.92	100.60	0.04%	72,538
Jan 15, 2026	100.89	100.90	100.88	100.88	100.56	-	215,123
Jan 14, 2026	100.87	100.89	100.87	100.88	100.56	-	178,112
Jan 13, 2026	100.87	100.88	100.87	100.88	100.56	0.02%	198,777
Jan 12, 2026	100.86	100.87	100.85	100.86	100.54	-	599,580
Jan 9, 2026	100.86	100.86	100.85	100.86	100.54	0.02%	334,241
Jan 8, 2026	100.83	100.84	100.82	100.84	100.52	0.01%	85,887
Jan 7, 2026	100.84	100.84	100.82	100.82	100.50	0.01%	91,238
Jan 6, 2026	100.81	100.82	100.81	100.81	100.49	0.01%	397,364
Jan 5, 2026	100.81	100.81	100.80	100.80	100.48	0.01%	136,219
Jan 2, 2026	100.80	100.80	100.79	100.79	100.47	0.02%	87,426
Dec 31, 2025	100.75	100.77	100.75	100.77	100.45	-0.30%	222,165
Dec 30, 2025	101.07	101.07	101.06	101.07	100.43	0.01%	253,413
Dec 29, 2025	101.06	101.06	101.04	101.06	100.42	0.02%	92,357
Dec 26, 2025	101.06	101.06	101.04	101.04	100.40	0.03%	90,937
Dec 24, 2025	101.00	101.02	101.00	101.01	100.37	0.02%	136,497
Dec 23, 2025	100.99	101.00	100.99	100.99	100.35	-	102,685
Dec 22, 2025	100.99	100.99	100.98	100.98	100.34	0.01%	172,099
Dec 19, 2025	100.98	100.99	100.97	100.97	100.33	0.02%	161,316
Dec 18, 2025	100.95	100.96	100.94	100.95	100.31	0.02%	225,816
Dec 17, 2025	100.93	100.95	100.93	100.93	100.29	-	322,978
Dec 16, 2025	100.92	100.94	100.92	100.93	100.29	0.01%	188,982
Dec 15, 2025	100.92	100.92	100.91	100.92	100.28	0.01%	129,093
Dec 12, 2025	100.89	100.91	100.89	100.91	100.27	0.03%	249,288
Dec 11, 2025	100.86	100.87	100.86	100.87	100.23	0.02%	132,051
Dec 10, 2025	100.85	100.86	100.84	100.85	100.21	0.01%	261,763
Dec 9, 2025	100.83	100.84	100.83	100.84	100.20	0.01%	178,863
Dec 8, 2025	100.82	100.83	100.82	100.83	100.19	-	109,592
Dec 5, 2025	100.82	100.83	100.82	100.82	100.18	0.04%	96,231
Dec 4, 2025	100.80	100.80	100.78	100.78	100.14	-0.01%	776,495
Dec 3, 2025	100.79	100.80	100.78	100.79	100.15	0.02%	257,628