BILZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	101.12	101.13	101.12	101.12	-	-	66,955
Oct 29, 2025	101.12	101.14	101.12	101.12	101.12	-	124,427
Oct 28, 2025	101.12	101.12	101.11	101.12	101.12	0.02%	240,385
Oct 27, 2025	101.10	101.11	101.09	101.10	101.10	0.01%	82,936
Oct 24, 2025	101.09	101.09	101.08	101.09	101.09	0.03%	178,472
Oct 23, 2025	101.04	101.05	101.04	101.05	101.05	0.02%	349,398
Oct 22, 2025	101.04	101.04	101.03	101.03	101.03	-	137,911
Oct 21, 2025	101.02	101.04	101.02	101.03	101.03	0.01%	102,112
Oct 20, 2025	101.01	101.03	101.01	101.02	101.02	0.01%	289,252
Oct 17, 2025	100.99	101.01	100.99	101.01	101.01	0.04%	105,229
Oct 16, 2025	100.96	100.97	100.96	100.97	100.97	0.02%	100,023
Oct 15, 2025	100.95	100.96	100.94	100.95	100.95	-	120,293
Oct 14, 2025	100.94	100.95	100.94	100.94	100.94	0.01%	377,199
Oct 13, 2025	100.94	100.95	100.93	100.93	100.93	-0.01%	82,431
Oct 10, 2025	100.95	100.95	100.93	100.95	100.95	0.05%	71,386
Oct 9, 2025	100.89	100.90	100.89	100.89	100.89	-	119,552
Oct 8, 2025	100.90	100.90	100.88	100.89	100.89	-	165,722
Oct 7, 2025	100.89	100.89	100.87	100.89	100.89	0.03%	246,884
Oct 6, 2025	100.87	100.88	100.86	100.86	100.86	0.01%	406,664
Oct 3, 2025	100.87	100.87	100.85	100.85	100.85	0.03%	68,718
Oct 2, 2025	100.83	100.84	100.82	100.82	100.82	0.01%	132,999
Oct 1, 2025	100.80	100.82	100.80	100.81	100.81	-0.38%	136,948
Sep 30, 2025	101.19	101.20	101.19	101.19	100.79	0.01%	589,776
Sep 29, 2025	101.18	101.19	101.18	101.18	100.78	0.01%	160,638
Sep 26, 2025	101.19	101.19	101.17	101.17	100.77	0.03%	203,071
Sep 25, 2025	101.14	101.16	101.14	101.14	100.74	-	251,676
Sep 24, 2025	101.14	101.15	101.13	101.14	100.74	0.02%	74,577
Sep 23, 2025	101.12	101.14	101.12	101.12	100.72	-0.02%	175,110
Sep 22, 2025	101.12	101.14	101.11	101.14	100.74	0.03%	240,146
Sep 19, 2025	101.11	101.12	101.10	101.11	100.71	0.03%	112,607
Sep 18, 2025	101.09	101.09	101.08	101.08	100.68	0.01%	217,911
Sep 17, 2025	101.06	101.08	101.06	101.07	100.67	0.01%	281,583
Sep 16, 2025	101.08	101.08	101.05	101.06	100.66	0.01%	204,272
Sep 15, 2025	101.05	101.05	101.04	101.05	100.65	0.01%	161,488
Sep 12, 2025	101.02	101.05	101.02	101.03	100.63	0.03%	164,494
Sep 11, 2025	101.00	101.01	100.99	101.00	100.60	0.02%	188,781
Sep 10, 2025	100.98	101.01	100.98	100.98	100.58	-	276,180
Sep 9, 2025	100.97	100.99	100.97	100.98	100.58	-	136,460
Sep 8, 2025	100.97	100.98	100.97	100.98	100.58	0.03%	174,886
Sep 5, 2025	100.95	100.97	100.95	100.95	100.55	0.03%	149,147
Sep 4, 2025	100.91	100.93	100.91	100.92	100.52	0.02%	212,830
Sep 3, 2025	100.88	100.90	100.88	100.90	100.50	-	200,698
Sep 2, 2025	100.89	100.90	100.87	100.90	100.50	-0.34%	106,455
Aug 29, 2025	101.24	101.25	101.23	101.25	100.48	0.04%	610,847
Aug 28, 2025	101.19	101.20	101.18	101.20	100.43	0.04%	101,390
Aug 27, 2025	101.16	101.17	101.16	101.16	100.39	-	120,026
Aug 26, 2025	101.15	101.16	101.15	101.16	100.39	0.02%	65,628
Aug 25, 2025	101.15	101.15	101.13	101.14	100.37	0.01%	110,658
Aug 22, 2025	101.12	101.14	101.12	101.13	100.36	0.04%	121,830
Aug 21, 2025	101.09	101.10	101.09	101.09	100.32	0.01%	279,365