BILZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	100.65	100.67	100.65	100.66	100.66	0.04%	338,969
Oct 1, 2026	100.60	100.62	100.60	100.62	100.62	0.02%	219,619
Sep 30, 2026	100.92	100.92	100.90	100.91	100.60	0.02%	254,031
Sep 29, 2026	100.89	100.89	100.88	100.89	100.58	0.01%	43,624
Sep 28, 2026	100.88	100.88	100.87	100.87	100.56	0.01%	168,142
Sep 25, 2026	100.87	100.87	100.86	100.86	100.55	0.02%	122,235
Sep 24, 2026	100.82	100.84	100.82	100.84	100.53	0.02%	143,546
Sep 23, 2026	100.83	100.83	100.82	100.82	100.51	-	123,917
Sep 22, 2026	100.82	100.83	100.82	100.82	100.51	0.01%	243,235
Sep 21, 2026	100.81	100.81	100.80	100.81	100.50	0.01%	208,945
Sep 18, 2026	100.82	100.82	100.80	100.80	100.49	0.02%	49,267
Sep 17, 2026	100.77	100.79	100.77	100.78	100.47	0.02%	389,246
Sep 16, 2026	100.77	100.78	100.76	100.76	100.45	0.01%	202,012
Sep 15, 2026	100.76	100.77	100.75	100.75	100.44	-	130,431
Sep 14, 2026	100.74	100.76	100.74	100.75	100.44	0.02%	167,851
Sep 11, 2026	100.73	100.75	100.73	100.73	100.42	-	197,301
Sep 10, 2026	100.74	100.74	100.72	100.73	100.42	0.01%	170,627
Sep 9, 2026	100.74	100.74	100.72	100.72	100.41	0.01%	218,600
Sep 8, 2026	100.73	100.73	100.71	100.71	100.40	-	791,411
Sep 4, 2026	100.71	100.72	100.70	100.72	100.41	0.04%	200,290
Sep 3, 2026	100.67	100.68	100.67	100.67	100.36	0.02%	147,320
Sep 2, 2026	100.66	100.66	100.65	100.65	100.34	0.01%	251,232
Sep 1, 2026	100.64	100.65	100.64	100.64	100.33	0.01%	168,271
Aug 31, 2026	100.96	100.96	100.94	100.94	100.32	0.01%	82,487
Aug 28, 2026	100.95	100.95	100.93	100.93	100.31	0.02%	146,327
Aug 27, 2026	100.93	100.93	100.91	100.91	100.29	0.01%	119,637
Aug 26, 2026	100.91	100.92	100.90	100.90	100.28	0.01%	107,135
Aug 25, 2026	100.89	100.90	100.89	100.89	100.27	0.01%	192,848
Aug 24, 2026	100.89	100.89	100.88	100.88	100.26	0.01%	60,525
Aug 21, 2026	100.86	100.88	100.86	100.87	100.25	0.03%	217,419
Aug 20, 2026	100.85	100.85	100.84	100.84	100.22	0.01%	248,723
Aug 19, 2026	100.83	100.84	100.83	100.83	100.21	0.01%	169,950
Aug 18, 2026	100.82	100.83	100.82	100.82	100.20	-	84,987
Aug 17, 2026	100.81	100.82	100.81	100.82	100.20	0.01%	168,431
Aug 14, 2026	100.81	100.81	100.80	100.81	100.19	0.04%	83,400
Aug 13, 2026	100.78	100.78	100.77	100.77	100.15	0.01%	82,095
Aug 12, 2026	100.76	100.77	100.76	100.76	100.14	-	171,032
Aug 11, 2026	100.77	100.77	100.75	100.76	100.14	0.01%	215,749
Aug 10, 2026	100.75	100.75	100.74	100.75	100.13	0.02%	125,518
Aug 7, 2026	100.74	100.74	100.73	100.73	100.11	0.03%	321,991
Aug 6, 2026	100.71	100.71	100.69	100.70	100.08	0.01%	131,429
Aug 5, 2026	100.70	100.70	100.68	100.69	100.07	0.01%	448,735
Aug 4, 2026	100.69	100.69	100.67	100.67	100.05	-	215,949
Aug 3, 2026	100.68	100.68	100.66	100.67	100.05	-	465,988
Jul 31, 2026	100.97	100.98	100.97	100.98	100.05	0.02%	84,708
Jul 30, 2026	100.95	100.95	100.94	100.95	100.02	0.01%	153,746
Jul 29, 2026	100.93	100.94	100.91	100.94	100.01	0.04%	127,886
Jul 28, 2026	100.90	100.91	100.90	100.90	99.97	0.01%	123,742
Jul 27, 2026	100.89	100.89	100.88	100.89	99.96	0.01%	220,728
Jul 24, 2026	100.87	100.89	100.87	100.88	99.95	0.03%	170,562