BILZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	100.89	100.89	100.89	100.89	100.89	0.03%	204,380
Oct 22, 2026	100.84	100.86	100.84	100.86	100.86	0.02%	99,858
Oct 21, 2026	100.85	100.85	100.83	100.84	100.84	-	58,420
Oct 20, 2026	100.83	100.83	100.82	100.83	100.83	0.01%	311,351
Oct 19, 2026	100.80	100.82	100.80	100.82	100.82	0.01%	197,442
Oct 16, 2026	100.79	100.81	100.79	100.81	100.81	0.04%	119,457
Oct 15, 2026	100.76	100.76	100.75	100.76	100.76	-	148,178
Oct 14, 2026	100.76	100.76	100.74	100.76	100.76	0.01%	87,285
Oct 13, 2026	100.76	100.76	100.74	100.75	100.75	-	469,685
Oct 12, 2026	100.75	100.75	100.73	100.75	100.75	0.01%	53,475
Oct 9, 2026	100.73	100.74	100.73	100.74	100.74	0.04%	182,733
Oct 8, 2026	100.69	100.70	100.69	100.70	100.70	0.01%	433,053
Oct 7, 2026	100.69	100.69	100.67	100.69	100.69	0.01%	101,725
Oct 6, 2026	100.68	100.69	100.67	100.68	100.68	0.01%	343,838
Oct 5, 2026	100.68	100.68	100.66	100.67	100.67	-	74,311
Oct 2, 2026	100.65	100.67	100.65	100.66	100.66	0.04%	338,969
Oct 1, 2026	100.60	100.62	100.60	100.62	100.62	0.02%	219,619
Sep 30, 2026	100.92	100.92	100.90	100.91	100.60	0.02%	254,031
Sep 29, 2026	100.89	100.89	100.88	100.89	100.58	0.01%	43,624
Sep 28, 2026	100.88	100.88	100.87	100.87	100.56	0.01%	168,142
Sep 25, 2026	100.87	100.87	100.86	100.86	100.55	0.02%	122,235
Sep 24, 2026	100.82	100.84	100.82	100.84	100.53	0.02%	143,546
Sep 23, 2026	100.83	100.83	100.82	100.82	100.51	-	123,917
Sep 22, 2026	100.82	100.83	100.82	100.82	100.51	0.01%	243,235
Sep 21, 2026	100.81	100.81	100.80	100.81	100.50	0.01%	208,945
Sep 18, 2026	100.82	100.82	100.80	100.80	100.49	0.02%	49,267
Sep 17, 2026	100.77	100.79	100.77	100.78	100.47	0.02%	389,246
Sep 16, 2026	100.77	100.78	100.76	100.76	100.45	0.01%	202,012
Sep 15, 2026	100.76	100.77	100.75	100.75	100.44	-	130,431
Sep 14, 2026	100.74	100.76	100.74	100.75	100.44	0.02%	167,851
Sep 11, 2026	100.73	100.75	100.73	100.73	100.42	-	197,301
Sep 10, 2026	100.74	100.74	100.72	100.73	100.42	0.01%	170,627
Sep 9, 2026	100.74	100.74	100.72	100.72	100.41	0.01%	218,600
Sep 8, 2026	100.73	100.73	100.71	100.71	100.40	-	791,411
Sep 4, 2026	100.71	100.72	100.70	100.72	100.41	0.04%	200,290
Sep 3, 2026	100.67	100.68	100.67	100.67	100.36	0.02%	147,320
Sep 2, 2026	100.66	100.66	100.65	100.65	100.34	0.01%	251,232
Sep 1, 2026	100.64	100.65	100.64	100.64	100.33	0.01%	168,271
Aug 31, 2026	100.96	100.96	100.94	100.94	100.32	0.01%	82,487
Aug 28, 2026	100.95	100.95	100.93	100.93	100.31	0.02%	146,327
Aug 27, 2026	100.93	100.93	100.91	100.91	100.29	0.01%	119,637
Aug 26, 2026	100.91	100.92	100.90	100.90	100.28	0.01%	107,135
Aug 25, 2026	100.89	100.90	100.89	100.89	100.27	0.01%	192,848
Aug 24, 2026	100.89	100.89	100.88	100.88	100.26	0.01%	60,525
Aug 21, 2026	100.86	100.88	100.86	100.87	100.25	0.03%	217,419
Aug 20, 2026	100.85	100.85	100.84	100.84	100.22	0.01%	248,723
Aug 19, 2026	100.83	100.84	100.83	100.83	100.21	0.01%	169,950
Aug 18, 2026	100.82	100.83	100.82	100.82	100.20	-	84,987
Aug 17, 2026	100.81	100.82	100.81	100.82	100.20	0.01%	168,431
Aug 14, 2026	100.81	100.81	100.80	100.81	100.19	0.04%	83,400