BILZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	100.77	100.77	100.77	100.77	100.77	0.03%	142,252
Nov 12, 2026	100.74	100.75	100.73	100.74	100.74	0.01%	322,792
Nov 11, 2026	100.74	100.75	100.73	100.73	100.73	-	76,335
Nov 10, 2026	100.74	100.74	100.73	100.74	100.74	0.01%	257,244
Nov 9, 2026	100.71	100.73	100.71	100.72	100.72	0.01%	743,886
Nov 6, 2026	100.70	100.72	100.70	100.71	100.71	0.03%	251,324
Nov 5, 2026	100.67	100.68	100.67	100.68	100.68	0.01%	176,984
Nov 4, 2026	100.66	100.67	100.66	100.67	100.67	0.01%	138,149
Nov 3, 2026	100.67	100.67	100.65	100.65	100.65	0.01%	119,869
Nov 2, 2026	100.63	100.65	100.63	100.64	100.64	0.01%	176,751
Oct 30, 2026	100.98	100.98	100.97	100.97	100.63	0.04%	584,407
Oct 29, 2026	100.94	100.94	100.93	100.93	100.59	0.01%	107,053
Oct 28, 2026	100.91	100.93	100.91	100.92	100.58	0.01%	204,487
Oct 27, 2026	100.90	100.91	100.90	100.91	100.57	0.01%	484,255
Oct 26, 2026	100.89	100.90	100.89	100.90	100.56	0.01%	189,076
Oct 23, 2026	100.90	100.90	100.88	100.89	100.55	0.03%	204,380
Oct 22, 2026	100.84	100.86	100.84	100.86	100.52	0.02%	99,861
Oct 21, 2026	100.85	100.85	100.83	100.84	100.50	-	58,432
Oct 20, 2026	100.83	100.83	100.82	100.83	100.49	0.01%	311,352
Oct 19, 2026	100.80	100.82	100.80	100.82	100.48	0.01%	197,443
Oct 16, 2026	100.79	100.81	100.79	100.81	100.47	0.04%	119,458
Oct 15, 2026	100.76	100.76	100.75	100.76	100.42	-	148,180
Oct 14, 2026	100.76	100.76	100.74	100.76	100.42	0.01%	95,667
Oct 13, 2026	100.76	100.76	100.74	100.75	100.41	-	469,685
Oct 12, 2026	100.75	100.75	100.73	100.75	100.41	0.01%	53,476
Oct 9, 2026	100.73	100.74	100.73	100.74	100.40	0.04%	182,734
Oct 8, 2026	100.69	100.70	100.69	100.70	100.36	0.01%	433,055
Oct 7, 2026	100.69	100.69	100.67	100.69	100.35	0.01%	101,726
Oct 6, 2026	100.68	100.69	100.67	100.68	100.34	0.01%	343,838
Oct 5, 2026	100.68	100.68	100.66	100.67	100.33	-	74,313
Oct 2, 2026	100.65	100.67	100.65	100.66	100.32	0.04%	338,972
Oct 1, 2026	100.60	100.62	100.60	100.62	100.28	0.02%	219,619
Sep 30, 2026	100.92	100.92	100.90	100.91	100.26	0.02%	254,031
Sep 29, 2026	100.89	100.89	100.88	100.89	100.24	0.01%	43,624
Sep 28, 2026	100.88	100.88	100.87	100.87	100.22	0.01%	168,142
Sep 25, 2026	100.87	100.87	100.86	100.86	100.21	0.02%	122,235
Sep 24, 2026	100.82	100.84	100.82	100.84	100.19	0.02%	143,546
Sep 23, 2026	100.83	100.83	100.82	100.82	100.17	-	123,917
Sep 22, 2026	100.82	100.83	100.82	100.82	100.17	0.01%	243,235
Sep 21, 2026	100.81	100.81	100.80	100.81	100.16	0.01%	208,945
Sep 18, 2026	100.82	100.82	100.80	100.80	100.15	0.02%	49,267
Sep 17, 2026	100.77	100.79	100.77	100.78	100.13	0.02%	389,246
Sep 16, 2026	100.77	100.78	100.76	100.76	100.11	0.01%	202,012
Sep 15, 2026	100.76	100.77	100.75	100.75	100.10	-	130,431
Sep 14, 2026	100.74	100.76	100.74	100.75	100.10	0.02%	167,851
Sep 11, 2026	100.73	100.75	100.73	100.73	100.08	-	197,301
Sep 10, 2026	100.74	100.74	100.72	100.73	100.08	0.01%	170,627
Sep 9, 2026	100.74	100.74	100.72	100.72	100.07	0.01%	218,600
Sep 8, 2026	100.73	100.73	100.71	100.71	100.06	-	791,411
Sep 4, 2026	100.71	100.72	100.70	100.72	100.07	0.04%	200,290