BILZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	100.77	100.78	100.77	100.77	100.77	0.01%	117,827
Jul 13, 2026	100.76	100.77	100.75	100.76	100.76	-	219,759
Jul 10, 2026	100.75	100.76	100.75	100.76	100.76	0.03%	484,661
Jul 9, 2026	100.73	100.73	100.72	100.73	100.73	0.02%	132,040
Jul 8, 2026	100.71	100.72	100.70	100.71	100.71	-	163,777
Jul 7, 2026	100.70	100.71	100.70	100.71	100.71	0.01%	181,209
Jul 6, 2026	100.70	100.70	100.69	100.70	100.70	0.01%	169,445
Jul 2, 2026	100.70	100.71	100.68	100.69	100.69	0.04%	91,870
Jul 1, 2026	100.64	100.66	100.63	100.65	100.65	0.03%	275,252
Jun 30, 2026	100.95	100.95	100.93	100.93	100.62	0.01%	269,658
Jun 29, 2026	100.92	100.93	100.91	100.92	100.61	-	101,848
Jun 26, 2026	100.91	100.92	100.91	100.92	100.61	0.05%	71,434
Jun 25, 2026	100.88	100.89	100.87	100.87	100.56	-	172,202
Jun 24, 2026	100.88	100.88	100.87	100.87	100.56	-	197,720
Jun 23, 2026	100.87	100.87	100.86	100.87	100.56	0.01%	69,320
Jun 22, 2026	100.85	100.86	100.85	100.85	100.54	-	92,589
Jun 18, 2026	100.83	100.85	100.83	100.85	100.54	0.05%	552,810
Jun 17, 2026	100.81	100.82	100.80	100.80	100.49	-	177,155
Jun 16, 2026	100.79	100.81	100.79	100.80	100.49	0.01%	86,139
Jun 15, 2026	100.78	100.80	100.78	100.79	100.48	0.02%	115,041
Jun 12, 2026	100.79	100.79	100.77	100.77	100.46	0.02%	1,084,630
Jun 11, 2026	100.74	100.76	100.74	100.75	100.44	0.01%	102,308
Jun 10, 2026	100.75	100.75	100.73	100.74	100.43	0.02%	90,942
Jun 9, 2026	100.74	100.74	100.72	100.72	100.41	0.01%	195,993
Jun 8, 2026	100.73	100.73	100.71	100.71	100.40	-0.01%	155,844
Jun 5, 2026	100.72	100.72	100.71	100.72	100.41	0.04%	117,195
Jun 4, 2026	100.69	100.69	100.68	100.68	100.37	0.01%	96,553
Jun 3, 2026	100.68	100.68	100.67	100.67	100.36	-	118,305
Jun 2, 2026	100.65	100.67	100.65	100.67	100.36	0.01%	344,763
Jun 1, 2026	100.66	100.66	100.65	100.66	100.35	0.02%	147,197
May 29, 2026	100.95	100.96	100.95	100.95	100.33	0.02%	191,945
May 28, 2026	100.92	100.93	100.92	100.93	100.31	0.01%	727,212
May 27, 2026	100.93	100.93	100.91	100.92	100.30	0.01%	237,454
May 26, 2026	100.90	100.91	100.90	100.91	100.29	-	206,820
May 22, 2026	100.89	100.91	100.89	100.91	100.29	0.05%	70,859
May 21, 2026	100.86	100.87	100.86	100.86	100.24	-	138,054
May 20, 2026	100.86	100.86	100.85	100.86	100.24	0.01%	168,166
May 19, 2026	100.85	100.85	100.84	100.85	100.23	0.03%	80,190
May 18, 2026	100.82	100.84	100.82	100.82	100.20	-	193,921
May 15, 2026	100.81	100.82	100.81	100.82	100.20	0.02%	622,902
May 14, 2026	100.78	100.80	100.78	100.80	100.18	0.02%	878,796
May 13, 2026	100.77	100.78	100.77	100.78	100.16	-	167,669
May 12, 2026	100.78	100.78	100.76	100.78	100.16	0.02%	86,563
May 11, 2026	100.77	100.77	100.76	100.76	100.14	-	66,953
May 8, 2026	100.76	100.76	100.74	100.76	100.14	0.05%	171,584
May 7, 2026	100.73	100.73	100.71	100.71	100.09	-0.01%	203,391
May 6, 2026	100.72	100.72	100.70	100.72	100.10	0.01%	415,926
May 5, 2026	100.71	100.71	100.69	100.71	100.09	0.01%	247,889
May 4, 2026	100.70	100.70	100.69	100.70	100.08	0.01%	512,419
May 1, 2026	100.70	100.70	100.68	100.69	100.07	0.02%	98,200