BILZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	100.81	100.82	100.81	100.81	-	0.01%	176,639
May 14, 2026	100.78	100.80	100.78	100.80	100.80	0.02%	878,796
May 13, 2026	100.77	100.78	100.77	100.78	100.78	-	167,669
May 12, 2026	100.78	100.78	100.76	100.78	100.78	0.02%	86,563
May 11, 2026	100.77	100.77	100.76	100.76	100.76	-	66,953
May 8, 2026	100.76	100.76	100.74	100.76	100.76	0.05%	171,584
May 7, 2026	100.73	100.73	100.71	100.71	100.71	-0.01%	203,391
May 6, 2026	100.72	100.72	100.70	100.72	100.72	0.01%	415,926
May 5, 2026	100.71	100.71	100.69	100.71	100.71	0.01%	247,889
May 4, 2026	100.70	100.70	100.69	100.70	100.70	0.01%	512,419
May 1, 2026	100.70	100.70	100.68	100.69	100.69	-0.28%	98,200
Apr 30, 2026	100.96	100.97	100.96	100.97	100.66	0.02%	494,869
Apr 29, 2026	100.96	100.96	100.95	100.95	100.64	0.01%	96,836
Apr 28, 2026	100.94	100.95	100.93	100.94	100.63	-	135,852
Apr 27, 2026	100.93	100.94	100.93	100.94	100.63	0.02%	174,973
Apr 24, 2026	100.93	100.93	100.92	100.92	100.61	0.03%	123,027
Apr 23, 2026	100.90	100.91	100.88	100.89	100.58	0.01%	1,129,294
Apr 22, 2026	100.88	100.89	100.88	100.88	100.57	0.01%	115,657
Apr 21, 2026	100.87	100.88	100.87	100.87	100.56	0.01%	87,217
Apr 20, 2026	100.86	100.87	100.86	100.86	100.55	-	152,138
Apr 17, 2026	100.86	100.86	100.85	100.86	100.55	0.05%	62,116
Apr 16, 2026	100.83	100.83	100.81	100.81	100.50	0.01%	73,351
Apr 15, 2026	100.80	100.82	100.80	100.80	100.49	0.01%	52,272
Apr 14, 2026	100.81	100.81	100.79	100.79	100.48	-	248,634
Apr 13, 2026	100.79	100.80	100.79	100.79	100.48	0.01%	70,897
Apr 10, 2026	100.79	100.79	100.78	100.78	100.47	0.03%	67,222
Apr 9, 2026	100.75	100.76	100.75	100.75	100.44	0.01%	112,240
Apr 8, 2026	100.76	100.76	100.74	100.74	100.43	-	138,436
Apr 7, 2026	100.74	100.74	100.73	100.74	100.43	0.01%	126,804
Apr 6, 2026	100.72	100.73	100.71	100.73	100.42	0.02%	232,038
Apr 2, 2026	100.72	100.72	100.71	100.71	100.40	0.04%	61,713
Apr 1, 2026	100.68	100.68	100.67	100.67	100.36	-0.30%	250,790
Mar 31, 2026	100.98	100.98	100.97	100.97	100.35	-	159,906
Mar 30, 2026	100.95	100.97	100.95	100.97	100.35	0.01%	304,342
Mar 27, 2026	100.96	100.96	100.94	100.95	100.33	0.03%	150,332
Mar 26, 2026	100.91	100.93	100.91	100.92	100.30	0.01%	56,258
Mar 25, 2026	100.91	100.91	100.90	100.91	100.29	0.01%	139,199
Mar 24, 2026	100.88	100.90	100.88	100.89	100.27	0.01%	387,579
Mar 23, 2026	100.89	100.89	100.87	100.88	100.26	0.01%	367,059
Mar 20, 2026	100.87	100.88	100.87	100.87	100.25	0.02%	230,777
Mar 19, 2026	100.85	100.85	100.84	100.85	100.23	-	411,475
Mar 18, 2026	100.85	100.85	100.84	100.85	100.23	-	272,202
Mar 17, 2026	100.83	100.84	100.83	100.84	100.22	0.02%	785,831
Mar 16, 2026	100.82	100.83	100.82	100.82	100.20	0.02%	319,130
Mar 13, 2026	100.82	100.82	100.80	100.80	100.18	0.02%	191,149
Mar 12, 2026	100.78	100.79	100.78	100.78	100.16	0.01%	148,180
Mar 11, 2026	100.78	100.79	100.77	100.77	100.15	-	1,192,253
Mar 10, 2026	100.78	100.78	100.76	100.77	100.15	0.02%	337,307
Mar 9, 2026	100.75	100.76	100.75	100.75	100.13	-	846,799
Mar 6, 2026	100.76	100.76	100.74	100.75	100.13	0.03%	445,795