BINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	53.16	53.19	53.15	53.18	53.18	-0.02%	1,324,531
Feb 19, 2026	53.15	53.19	53.14	53.19	53.19	0.06%	1,604,667
Feb 18, 2026	53.15	53.20	53.15	53.16	53.16	-0.06%	3,362,916
Feb 17, 2026	53.16	53.19	53.15	53.19	53.19	0.04%	1,757,810
Feb 13, 2026	53.15	53.18	53.13	53.17	53.17	0.11%	1,514,294
Feb 12, 2026	53.07	53.11	53.06	53.11	53.11	0.09%	1,817,094
Feb 11, 2026	53.05	53.08	53.03	53.06	53.06	-0.04%	4,128,431
Feb 10, 2026	53.06	53.10	53.06	53.08	53.08	0.17%	1,980,557
Feb 9, 2026	52.98	53.01	52.97	52.99	52.99	0.04%	1,825,599
Feb 6, 2026	52.94	52.98	52.92	52.97	52.97	0.08%	2,181,317
Feb 5, 2026	52.89	52.93	52.88	52.93	52.93	0.13%	1,966,241
Feb 4, 2026	52.89	52.92	52.86	52.86	52.86	-0.02%	2,238,302
Feb 3, 2026	52.88	52.90	52.85	52.87	52.87	-0.06%	2,255,335
Feb 2, 2026	52.90	52.94	52.87	52.90	52.90	-0.43%	1,669,725
Jan 30, 2026	53.12	53.15	53.09	53.13	52.91	0.02%	1,592,105
Jan 29, 2026	53.07	53.14	53.07	53.12	52.90	0.02%	1,605,663
Jan 28, 2026	53.12	53.13	53.07	53.11	52.89	0.02%	1,531,399
Jan 27, 2026	53.08	53.12	53.08	53.10	52.88	0.08%	2,349,155
Jan 26, 2026	53.06	53.08	53.03	53.06	52.84	0.09%	1,553,758
Jan 23, 2026	52.99	53.01	52.96	53.01	52.79	0.11%	1,875,179
Jan 22, 2026	52.95	52.99	52.93	52.95	52.73	-	1,665,450
Jan 21, 2026	52.88	52.96	52.87	52.95	52.73	0.21%	2,187,539
Jan 20, 2026	52.91	52.91	52.82	52.84	52.62	-0.25%	2,202,054
Jan 16, 2026	52.98	52.99	52.92	52.97	52.75	-0.08%	2,086,116
Jan 15, 2026	53.03	53.04	52.99	53.01	52.79	-0.04%	5,372,065
Jan 14, 2026	52.97	53.05	52.97	53.03	52.81	0.11%	1,758,931
Jan 13, 2026	52.97	53.00	52.95	52.97	52.75	0.04%	1,925,779
Jan 12, 2026	52.94	52.97	52.92	52.95	52.73	0.02%	1,335,192
Jan 9, 2026	52.93	52.96	52.92	52.94	52.72	0.13%	1,823,356
Jan 8, 2026	52.89	52.89	52.86	52.87	52.65	-0.06%	2,312,071
Jan 7, 2026	52.94	52.95	52.89	52.90	52.68	-	1,665,786
Jan 6, 2026	52.87	52.90	52.85	52.90	52.68	0.09%	3,621,161
Jan 5, 2026	52.83	52.86	52.81	52.85	52.63	0.13%	3,492,476
Jan 2, 2026	52.81	52.82	52.75	52.78	52.56	0.02%	1,413,634
Dec 31, 2025	52.80	52.82	52.77	52.77	52.55	-0.08%	1,189,197
Dec 30, 2025	52.79	52.81	52.76	52.81	52.59	0.06%	1,554,941
Dec 29, 2025	52.77	52.80	52.77	52.78	52.56	0.04%	1,052,397
Dec 26, 2025	52.78	52.79	52.75	52.76	52.54	0.02%	1,149,056
Dec 24, 2025	52.69	52.75	52.68	52.75	52.53	0.17%	1,278,397
Dec 23, 2025	52.61	52.66	52.60	52.66	52.44	0.02%	1,664,462
Dec 22, 2025	52.66	52.67	52.62	52.65	52.43	-	1,657,333
Dec 19, 2025	52.68	52.69	52.64	52.65	52.43	-0.79%	1,399,544
Dec 18, 2025	53.08	53.09	53.02	53.07	52.42	0.09%	2,700,952
Dec 17, 2025	53.01	53.02	52.98	53.02	52.37	0.08%	3,739,908
Dec 16, 2025	52.94	52.99	52.92	52.98	52.33	0.08%	1,814,555
Dec 15, 2025	52.96	52.97	52.91	52.94	52.29	0.04%	1,442,797
Dec 12, 2025	52.96	52.97	52.91	52.92	52.27	-0.08%	2,149,279
Dec 11, 2025	53.01	53.01	52.95	52.96	52.31	0.02%	1,666,228
Dec 10, 2025	52.84	52.96	52.83	52.95	52.30	0.17%	2,817,132
Dec 9, 2025	52.90	52.91	52.84	52.86	52.21	-0.06%	2,097,084