BINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	52.45	52.48	52.39	52.48	-	0.07%	2,765,194
Jul 15, 2025	52.55	52.55	52.41	52.44	52.44	-0.17%	1,213,586
Jul 14, 2025	52.51	52.53	52.49	52.53	52.53	0.04%	1,107,070
Jul 11, 2025	52.53	52.54	52.48	52.51	52.51	-0.17%	2,089,438
Jul 10, 2025	52.60	52.60	52.55	52.60	52.60	-0.02%	1,244,241
Jul 9, 2025	52.54	52.61	52.53	52.61	52.61	0.23%	1,645,272
Jul 8, 2025	52.49	52.51	52.46	52.49	52.49	-0.06%	1,880,899
Jul 7, 2025	52.58	52.59	52.49	52.52	52.52	-0.13%	1,639,805
Jul 3, 2025	52.56	52.61	52.55	52.59	52.59	-0.06%	1,074,683
Jul 2, 2025	52.59	52.62	52.54	52.62	52.62	0.04%	1,473,876
Jul 1, 2025	52.59	52.63	52.57	52.60	52.60	-0.45%	1,558,929
Jun 30, 2025	52.78	52.84	52.76	52.84	52.60	0.15%	1,461,420
Jun 27, 2025	52.74	52.80	52.72	52.76	52.52	-0.02%	982,736
Jun 26, 2025	52.71	52.78	52.68	52.77	52.53	0.25%	1,178,646
Jun 25, 2025	52.62	52.66	52.60	52.64	52.40	-0.02%	1,127,547
Jun 24, 2025	52.55	52.69	52.55	52.65	52.41	0.23%	1,169,870
Jun 23, 2025	52.47	52.55	52.46	52.53	52.29	0.17%	1,149,685
Jun 20, 2025	52.42	52.45	52.38	52.44	52.21	0.10%	856,618
Jun 18, 2025	52.40	52.46	52.36	52.39	52.16	0.02%	854,843
Jun 17, 2025	52.37	52.40	52.34	52.38	52.15	0.06%	1,418,134
Jun 16, 2025	52.35	52.39	52.32	52.35	52.12	0.02%	806,786
Jun 13, 2025	52.34	52.39	52.31	52.34	52.11	-0.17%	1,158,287
Jun 12, 2025	52.40	52.43	52.38	52.43	52.20	0.11%	905,825
Jun 11, 2025	52.35	52.39	52.34	52.37	52.14	0.15%	909,555
Jun 10, 2025	52.30	52.30	52.26	52.29	52.06	0.13%	1,018,770
Jun 9, 2025	52.19	52.26	52.17	52.22	51.99	0.08%	1,341,562
Jun 6, 2025	52.21	52.22	52.17	52.18	51.95	-0.13%	999,775
Jun 5, 2025	52.29	52.30	52.23	52.25	52.02	-0.08%	1,215,741
Jun 4, 2025	52.24	52.30	52.23	52.29	52.06	0.19%	1,407,022
Jun 3, 2025	52.19	52.21	52.16	52.19	51.96	0.02%	1,105,843
Jun 2, 2025	52.14	52.18	52.11	52.18	51.95	-0.42%	1,467,489
May 30, 2025	52.35	52.40	52.33	52.40	51.93	0.11%	1,153,528
May 29, 2025	52.34	52.37	52.30	52.34	51.88	0.15%	920,478
May 28, 2025	52.26	52.27	52.21	52.26	51.80	-	944,544
May 27, 2025	52.22	52.28	52.18	52.26	51.80	0.31%	1,559,272
May 23, 2025	52.04	52.10	52.02	52.10	51.64	0.12%	1,079,407
May 22, 2025	52.00	52.08	51.98	52.04	51.58	0.08%	1,311,897
May 21, 2025	52.08	52.14	51.97	52.00	51.54	-0.34%	1,299,284
May 20, 2025	52.13	52.21	52.12	52.18	51.72	-0.02%	2,013,815
May 19, 2025	52.06	52.19	52.06	52.19	51.73	0.04%	812,264
May 16, 2025	52.20	52.21	52.15	52.17	51.71	0.02%	838,392
May 15, 2025	52.05	52.16	52.04	52.16	51.70	0.29%	767,044
May 14, 2025	52.06	52.07	51.98	52.01	51.55	-0.12%	1,003,340
May 13, 2025	52.10	52.10	52.06	52.07	51.61	0.08%	1,835,065
May 12, 2025	52.02	52.07	52.01	52.03	51.57	0.10%	1,276,281
May 9, 2025	51.97	51.99	51.95	51.98	51.52	0.10%	645,800
May 8, 2025	52.04	52.06	51.92	51.93	51.47	-0.17%	903,723
May 7, 2025	51.97	52.04	51.96	52.02	51.56	0.17%	816,780
May 6, 2025	51.88	51.93	51.85	51.93	51.47	0.10%	771,737
May 5, 2025	51.92	51.94	51.85	51.88	51.42	-0.13%	1,522,998