BINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	52.36	52.41	52.36	52.38	-	-0.18%	606,112
Apr 27, 2026	52.45	52.50	52.42	52.47	52.47	-	1,437,978
Apr 24, 2026	52.40	52.50	52.37	52.47	52.47	0.11%	1,604,609
Apr 23, 2026	52.48	52.49	52.35	52.41	52.41	-0.13%	1,689,806
Apr 22, 2026	52.52	52.52	52.44	52.48	52.48	0.10%	1,758,745
Apr 21, 2026	52.55	52.57	52.42	52.43	52.43	-0.27%	1,633,048
Apr 20, 2026	52.59	52.63	52.54	52.57	52.57	0.11%	1,330,920
Apr 17, 2026	52.59	52.63	52.51	52.51	52.51	0.19%	1,815,949
Apr 16, 2026	52.43	52.44	52.38	52.41	52.41	0.02%	2,902,534
Apr 15, 2026	52.39	52.41	52.36	52.40	52.40	0.08%	1,514,881
Apr 14, 2026	52.30	52.39	52.25	52.36	52.36	0.23%	2,083,944
Apr 13, 2026	52.16	52.26	52.14	52.24	52.24	0.08%	1,445,408
Apr 10, 2026	52.27	52.27	52.17	52.20	52.20	-0.02%	1,328,501
Apr 9, 2026	52.16	52.28	52.12	52.21	52.21	0.15%	1,672,150
Apr 8, 2026	52.23	52.23	52.10	52.13	52.13	0.40%	2,209,796
Apr 7, 2026	51.91	51.94	51.78	51.92	51.92	0.02%	2,749,909
Apr 6, 2026	51.89	51.93	51.88	51.91	51.91	-	1,430,480
Apr 2, 2026	51.78	51.97	51.78	51.91	51.91	0.14%	1,405,906
Apr 1, 2026	51.84	51.87	51.80	51.84	51.84	-0.17%	3,349,678
Mar 31, 2026	51.86	51.99	51.85	51.93	51.70	0.33%	3,911,075
Mar 30, 2026	51.73	51.81	51.71	51.76	51.53	0.23%	3,904,189
Mar 27, 2026	51.61	51.70	51.61	51.64	51.41	-0.14%	2,587,478
Mar 26, 2026	51.85	51.90	51.71	51.71	51.48	-0.46%	2,018,251
Mar 25, 2026	51.95	51.99	51.91	51.95	51.72	0.31%	2,530,153
Mar 24, 2026	51.79	51.89	51.75	51.79	51.56	-0.21%	2,485,636
Mar 23, 2026	51.81	52.00	51.78	51.90	51.67	0.25%	2,927,597
Mar 20, 2026	51.96	51.98	51.75	51.77	51.54	-0.58%	2,924,639
Mar 19, 2026	51.91	52.12	51.89	52.07	51.83	0.02%	4,645,983
Mar 18, 2026	52.21	52.23	52.06	52.06	51.82	-0.29%	2,059,139
Mar 17, 2026	52.24	52.28	52.20	52.21	51.97	0.13%	2,680,907
Mar 16, 2026	52.12	52.17	52.09	52.14	51.90	0.23%	2,996,087
Mar 13, 2026	52.12	52.16	51.98	52.02	51.78	-0.23%	4,107,764
Mar 12, 2026	52.21	52.22	52.08	52.14	51.90	-0.52%	18,196,793
Mar 11, 2026	52.45	52.48	52.37	52.41	52.17	-0.19%	1,828,181
Mar 10, 2026	52.51	52.64	52.49	52.51	52.27	-0.02%	1,715,311
Mar 9, 2026	52.29	52.54	52.27	52.52	52.28	0.10%	2,026,818
Mar 6, 2026	52.42	52.55	52.37	52.47	52.23	-0.29%	2,221,965
Mar 5, 2026	52.66	52.69	52.57	52.62	52.38	-0.23%	2,557,846
Mar 4, 2026	52.77	52.77	52.72	52.74	52.50	-0.17%	1,649,269
Mar 3, 2026	52.67	52.88	52.65	52.83	52.59	-0.25%	2,110,532
Mar 2, 2026	52.94	52.96	52.89	52.96	52.72	-0.56%	3,730,703
Feb 27, 2026	53.26	53.29	53.25	53.26	52.81	-0.04%	1,584,945
Feb 26, 2026	53.26	53.28	53.24	53.28	52.83	0.08%	1,438,873
Feb 25, 2026	53.22	53.25	53.21	53.24	52.79	0.02%	1,746,389
Feb 24, 2026	53.22	53.24	53.19	53.23	52.78	-0.02%	2,990,569
Feb 23, 2026	53.21	53.25	53.20	53.24	52.79	0.11%	1,678,631
Feb 20, 2026	53.16	53.19	53.15	53.18	52.73	-0.02%	1,324,655
Feb 19, 2026	53.15	53.19	53.14	53.19	52.74	0.06%	1,610,746
Feb 18, 2026	53.15	53.20	53.15	53.16	52.71	-0.06%	3,365,775
Feb 17, 2026	53.16	53.19	53.15	53.19	52.74	0.04%	1,758,303