BINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	52.24	52.25	52.16	52.18	-	0.01%	839,256
May 21, 2026	52.09	52.17	52.04	52.17	52.17	0.15%	1,614,799
May 20, 2026	51.94	52.11	51.91	52.09	52.09	0.33%	2,035,803
May 19, 2026	51.92	51.96	51.88	51.92	51.92	-0.15%	1,430,932
May 18, 2026	52.04	52.06	51.96	52.00	52.00	-0.13%	1,813,814
May 15, 2026	52.12	52.12	52.05	52.07	52.07	-0.27%	2,404,873
May 14, 2026	52.26	52.28	52.21	52.21	52.21	-0.08%	1,893,696
May 13, 2026	52.20	52.25	52.18	52.25	52.25	0.02%	1,574,799
May 12, 2026	52.23	52.25	52.18	52.24	52.24	-0.13%	5,928,517
May 11, 2026	52.36	52.37	52.31	52.31	52.31	-0.10%	1,307,173
May 8, 2026	52.34	52.37	52.32	52.36	52.36	0.19%	1,467,039
May 7, 2026	52.38	52.39	52.24	52.26	52.26	-0.06%	1,496,839
May 6, 2026	52.25	52.31	52.22	52.29	52.29	0.36%	1,839,105
May 5, 2026	52.07	52.12	52.05	52.10	52.10	0.06%	1,602,316
May 4, 2026	52.15	52.15	52.00	52.07	52.07	-0.15%	2,180,358
May 1, 2026	52.15	52.22	52.14	52.15	52.15	0.12%	2,376,639
Apr 30, 2026	52.27	52.34	52.23	52.31	52.09	0.13%	1,619,085
Apr 29, 2026	52.32	52.33	52.20	52.24	52.02	-0.23%	1,550,919
Apr 28, 2026	52.36	52.41	52.36	52.36	52.14	-0.21%	1,661,514
Apr 27, 2026	52.45	52.50	52.42	52.47	52.25	-	1,437,979
Apr 24, 2026	52.40	52.50	52.37	52.47	52.25	0.11%	1,608,301
Apr 23, 2026	52.48	52.49	52.35	52.41	52.19	-0.13%	1,689,944
Apr 22, 2026	52.52	52.52	52.44	52.48	52.26	0.10%	1,758,820
Apr 21, 2026	52.55	52.57	52.42	52.43	52.21	-0.27%	1,633,051
Apr 20, 2026	52.59	52.63	52.54	52.57	52.35	0.11%	1,330,922
Apr 17, 2026	52.59	52.63	52.51	52.51	52.29	0.19%	1,822,120
Apr 16, 2026	52.43	52.44	52.38	52.41	52.19	0.02%	2,902,577
Apr 15, 2026	52.39	52.41	52.36	52.40	52.18	0.08%	1,519,067
Apr 14, 2026	52.30	52.39	52.25	52.36	52.14	0.23%	2,085,047
Apr 13, 2026	52.16	52.26	52.14	52.24	52.02	0.08%	1,445,430
Apr 10, 2026	52.27	52.27	52.17	52.20	51.98	-0.02%	1,328,503
Apr 9, 2026	52.16	52.28	52.12	52.21	51.99	0.15%	1,672,330
Apr 8, 2026	52.23	52.23	52.10	52.13	51.91	0.40%	2,210,324
Apr 7, 2026	51.91	51.94	51.78	51.92	51.70	0.02%	2,752,914
Apr 6, 2026	51.89	51.93	51.88	51.91	51.69	-	1,443,719
Apr 2, 2026	51.78	51.97	51.78	51.91	51.69	0.14%	1,414,328
Apr 1, 2026	51.84	51.87	51.80	51.84	51.62	0.28%	3,349,678
Mar 31, 2026	51.86	51.99	51.85	51.93	51.48	0.33%	3,911,075
Mar 30, 2026	51.73	51.81	51.71	51.76	51.31	0.23%	3,904,189
Mar 27, 2026	51.61	51.70	51.61	51.64	51.19	-0.14%	2,587,478
Mar 26, 2026	51.85	51.90	51.71	51.71	51.26	-0.46%	2,018,251
Mar 25, 2026	51.95	51.99	51.91	51.95	51.50	0.31%	2,530,153
Mar 24, 2026	51.79	51.89	51.75	51.79	51.34	-0.21%	2,485,636
Mar 23, 2026	51.81	52.00	51.78	51.90	51.45	0.25%	2,927,597
Mar 20, 2026	51.96	51.98	51.75	51.77	51.32	-0.58%	2,924,639
Mar 19, 2026	51.91	52.12	51.89	52.07	51.62	0.02%	4,645,983
Mar 18, 2026	52.21	52.23	52.06	52.06	51.61	-0.29%	2,059,139
Mar 17, 2026	52.24	52.28	52.20	52.21	51.76	0.13%	2,680,907
Mar 16, 2026	52.12	52.17	52.09	52.14	51.69	0.23%	2,996,087
Mar 13, 2026	52.12	52.16	51.98	52.02	51.57	-0.23%	4,107,764