BINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	51.62	51.65	51.61	51.63	-	-0.63%	528,118
Aug 31, 2026	51.95	51.97	51.92	51.95	51.95	-0.02%	2,281,602
Aug 28, 2026	52.06	52.08	51.95	51.96	51.96	-0.21%	4,364,209
Aug 27, 2026	52.13	52.15	52.06	52.07	52.07	-0.13%	3,211,706
Aug 26, 2026	52.14	52.14	52.11	52.14	52.14	-	1,288,483
Aug 25, 2026	52.09	52.15	52.06	52.14	52.14	0.23%	1,533,501
Aug 24, 2026	52.03	52.06	52.00	52.02	52.02	0.04%	2,234,176
Aug 21, 2026	52.01	52.03	51.97	52.00	52.00	-	1,805,151
Aug 20, 2026	52.01	52.01	51.97	52.00	52.00	-0.10%	1,345,181
Aug 19, 2026	52.03	52.07	51.98	52.05	52.05	0.17%	4,521,906
Aug 18, 2026	51.96	52.00	51.94	51.96	51.96	-0.02%	2,125,457
Aug 17, 2026	52.04	52.06	51.97	51.97	51.97	-0.17%	1,028,484
Aug 14, 2026	52.10	52.12	52.04	52.06	52.06	-0.06%	1,305,595
Aug 13, 2026	52.03	52.09	52.02	52.09	52.09	0.19%	1,646,683
Aug 12, 2026	52.04	52.04	51.97	51.99	51.99	0.02%	5,335,795
Aug 11, 2026	52.00	52.02	51.96	51.98	51.98	-	1,384,232
Aug 10, 2026	52.04	52.04	51.97	51.98	51.98	-0.15%	1,400,474
Aug 7, 2026	52.04	52.06	52.01	52.06	52.06	0.19%	1,259,955
Aug 6, 2026	51.99	52.02	51.94	51.96	51.96	-0.04%	1,653,810
Aug 5, 2026	52.00	52.02	51.97	51.98	51.98	-	1,487,475
Aug 4, 2026	51.94	51.99	51.92	51.98	51.98	0.25%	1,498,330
Aug 3, 2026	51.81	51.86	51.81	51.85	51.85	0.17%	1,677,758
Jul 31, 2026	52.05	52.05	51.97	51.99	51.76	-0.08%	1,603,083
Jul 30, 2026	51.99	52.05	51.98	52.03	51.80	0.21%	1,204,021
Jul 29, 2026	51.96	52.03	51.90	51.92	51.69	-0.12%	1,177,502
Jul 28, 2026	51.94	51.99	51.92	51.98	51.75	0.17%	1,137,371
Jul 27, 2026	51.91	51.93	51.86	51.89	51.66	0.15%	1,412,694
Jul 24, 2026	51.81	51.86	51.80	51.81	51.58	-0.10%	1,305,217
Jul 23, 2026	51.85	51.89	51.80	51.86	51.63	-0.19%	1,468,919
Jul 22, 2026	52.00	52.02	51.95	51.96	51.73	-0.15%	1,208,858
Jul 21, 2026	52.08	52.08	52.01	52.04	51.81	-0.04%	1,554,530
Jul 20, 2026	52.14	52.14	52.06	52.06	51.83	-0.15%	1,432,595
Jul 17, 2026	52.14	52.17	52.13	52.14	51.91	-0.06%	1,378,913
Jul 16, 2026	52.16	52.19	52.15	52.17	51.94	-0.06%	1,368,977
Jul 15, 2026	52.12	52.22	52.11	52.20	51.97	0.35%	2,300,188
Jul 14, 2026	52.02	52.07	51.99	52.02	51.79	0.04%	1,388,317
Jul 13, 2026	52.12	52.14	51.97	52.00	51.77	-0.34%	2,623,501
Jul 10, 2026	52.18	52.19	52.14	52.18	51.95	0.13%	1,246,289
Jul 9, 2026	52.09	52.19	52.08	52.11	51.88	0.04%	1,321,016
Jul 8, 2026	52.09	52.11	52.01	52.09	51.86	-0.21%	1,623,555
Jul 7, 2026	52.26	52.27	52.17	52.20	51.97	-0.10%	1,446,117
Jul 6, 2026	52.19	52.26	52.19	52.25	52.02	0.23%	1,204,353
Jul 2, 2026	52.15	52.18	52.11	52.13	51.90	0.02%	1,432,662
Jul 1, 2026	52.12	52.17	52.09	52.12	51.89	0.02%	1,502,183
Jun 30, 2026	52.45	52.46	52.34	52.34	51.88	-0.19%	3,466,882
Jun 29, 2026	52.42	52.44	52.39	52.44	51.98	0.11%	1,106,842
Jun 26, 2026	52.39	52.43	52.38	52.38	51.92	-0.02%	1,158,325
Jun 25, 2026	52.41	52.43	52.38	52.39	51.93	0.11%	1,212,170
Jun 24, 2026	52.35	52.38	52.33	52.33	51.87	0.04%	1,682,368
Jun 23, 2026	52.30	52.34	52.29	52.31	51.85	0.06%	1,503,644