BINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	50.67	50.70	50.66	50.69	50.69	0.08%	1,808,983
Oct 8, 2026	50.61	50.67	50.56	50.65	50.65	-0.08%	3,659,709
Oct 7, 2026	50.59	50.70	50.58	50.69	50.69	-0.04%	4,044,600
Oct 6, 2026	50.70	50.74	50.65	50.71	50.71	0.24%	6,526,047
Oct 5, 2026	50.50	50.60	50.50	50.59	50.59	0.04%	2,917,432
Oct 2, 2026	50.61	50.66	50.53	50.57	50.57	0.02%	2,467,897
Oct 1, 2026	50.70	50.70	50.43	50.56	50.56	-	2,758,111
Sep 30, 2026	50.85	50.88	50.79	50.79	50.56	-0.08%	2,538,335
Sep 29, 2026	50.86	50.87	50.77	50.83	50.60	-0.12%	2,195,883
Sep 28, 2026	50.89	50.93	50.83	50.89	50.66	-0.24%	2,145,683
Sep 25, 2026	50.99	51.02	50.94	51.01	50.78	0.02%	4,011,853
Sep 24, 2026	51.06	51.11	50.97	51.00	50.77	-0.29%	3,526,093
Sep 23, 2026	51.35	51.36	51.10	51.15	50.92	-0.49%	3,203,660
Sep 22, 2026	51.39	51.43	51.35	51.40	51.16	0.12%	2,207,406
Sep 21, 2026	51.32	51.38	51.28	51.34	51.11	0.18%	3,888,217
Sep 18, 2026	51.32	51.33	51.22	51.25	51.02	-0.14%	1,550,099
Sep 17, 2026	51.32	51.35	51.30	51.32	51.09	0.25%	1,829,103
Sep 16, 2026	51.21	51.30	51.16	51.19	50.96	0.06%	2,803,233
Sep 15, 2026	51.19	51.19	51.15	51.16	50.93	-0.10%	1,736,424
Sep 14, 2026	51.19	51.25	51.14	51.21	50.98	-0.14%	1,591,924
Sep 11, 2026	51.33	51.36	51.26	51.28	51.05	-0.08%	1,830,889
Sep 10, 2026	51.40	51.41	51.30	51.32	51.09	-0.41%	2,085,689
Sep 9, 2026	51.56	51.60	51.52	51.53	51.29	-0.16%	1,630,727
Sep 8, 2026	51.68	51.69	51.61	51.61	51.37	-0.14%	1,414,614
Sep 4, 2026	51.69	51.71	51.65	51.68	51.44	0.06%	1,626,048
Sep 3, 2026	51.68	51.70	51.62	51.65	51.41	0.16%	1,627,170
Sep 2, 2026	51.56	51.59	51.54	51.57	51.33	0.02%	1,794,119
Sep 1, 2026	51.62	51.65	51.54	51.56	51.32	-0.31%	2,344,824
Aug 31, 2026	51.95	51.97	51.92	51.95	51.49	-0.02%	2,281,654
Aug 28, 2026	52.06	52.08	51.95	51.96	51.50	-0.21%	4,367,814
Aug 27, 2026	52.13	52.15	52.06	52.07	51.60	-0.13%	3,212,522
Aug 26, 2026	52.14	52.14	52.11	52.14	51.67	-	1,289,072
Aug 25, 2026	52.09	52.15	52.06	52.14	51.67	0.23%	1,533,895
Aug 24, 2026	52.03	52.06	52.00	52.02	51.55	0.04%	2,234,733
Aug 21, 2026	52.01	52.03	51.97	52.00	51.54	-	1,808,325
Aug 20, 2026	52.01	52.01	51.97	52.00	51.54	-0.10%	1,345,554
Aug 19, 2026	52.03	52.07	51.98	52.05	51.58	0.17%	4,522,191
Aug 18, 2026	51.96	52.00	51.94	51.96	51.50	-0.02%	2,128,787
Aug 17, 2026	52.04	52.06	51.97	51.97	51.51	-0.17%	1,030,721
Aug 14, 2026	52.10	52.12	52.04	52.06	51.59	-0.06%	1,305,665
Aug 13, 2026	52.03	52.09	52.02	52.09	51.62	0.19%	1,647,069
Aug 12, 2026	52.04	52.04	51.97	51.99	51.53	0.02%	5,337,271
Aug 11, 2026	52.00	52.02	51.96	51.98	51.52	-	1,384,440
Aug 10, 2026	52.04	52.04	51.97	51.98	51.52	-0.15%	1,403,178
Aug 7, 2026	52.04	52.06	52.01	52.06	51.59	0.19%	1,260,905
Aug 6, 2026	51.99	52.02	51.94	51.96	51.50	-0.04%	1,656,028
Aug 5, 2026	52.00	52.02	51.97	51.98	51.52	-	1,487,846
Aug 4, 2026	51.94	51.99	51.92	51.98	51.52	0.25%	1,506,040
Aug 3, 2026	51.81	51.86	51.81	51.85	51.39	0.17%	1,677,758
Jul 31, 2026	52.05	52.05	51.97	51.99	51.30	-0.08%	1,603,083