BINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	27.02	27.27	26.95	27.19	27.19	0.91%	41,938
Nov 20, 2025	27.61	27.65	26.95	26.95	26.95	-1.44%	23,846
Nov 19, 2025	27.38	27.39	27.20	27.34	27.34	-0.15%	33,487
Nov 18, 2025	27.30	27.47	27.20	27.38	27.38	-0.83%	43,605
Nov 17, 2025	27.83	27.87	27.53	27.61	27.61	-1.07%	40,181
Nov 14, 2025	27.77	27.99	27.77	27.91	27.91	-0.04%	22,343
Nov 13, 2025	28.10	28.12	27.90	27.92	27.92	-1.35%	14,172
Nov 12, 2025	28.29	28.31	28.26	28.30	28.30	0.35%	4,692
Nov 11, 2025	28.12	28.23	28.12	28.20	28.20	0.33%	29,502
Nov 10, 2025	27.99	28.12	27.89	28.11	28.11	1.44%	30,412
Nov 7, 2025	27.45	27.71	27.40	27.71	27.71	0.14%	29,373
Nov 6, 2025	27.64	27.76	27.63	27.67	27.67	-0.75%	36,069
Nov 5, 2025	27.82	27.93	27.80	27.88	27.88	0.58%	21,454
Nov 4, 2025	27.80	27.85	27.70	27.72	27.72	-1.35%	23,238
Nov 3, 2025	27.98	28.12	27.98	28.10	28.10	0.36%	33,164
Oct 31, 2025	28.04	28.06	27.91	28.00	28.00	-0.07%	40,834
Oct 30, 2025	28.05	28.15	28.01	28.02	28.02	-0.78%	55,304
Oct 29, 2025	28.32	28.35	28.15	28.24	28.24	-0.04%	21,090
Oct 28, 2025	28.24	28.32	28.22	28.25	28.25	-0.03%	33,930
Oct 27, 2025	28.19	28.26	28.18	28.26	28.26	0.93%	25,566
Oct 24, 2025	27.99	28.01	27.96	28.00	28.00	0.54%	31,767
Oct 23, 2025	27.80	27.88	27.75	27.85	27.85	0.61%	42,611
Oct 22, 2025	27.75	27.79	27.55	27.68	27.68	-0.07%	35,452
Oct 21, 2025	27.79	27.82	27.70	27.70	27.70	-0.75%	76,281
Oct 20, 2025	27.79	27.92	27.79	27.91	27.91	1.12%	4,942
Oct 17, 2025	27.49	27.64	27.49	27.60	27.60	0.15%	43,309
Oct 16, 2025	27.66	27.77	27.47	27.56	27.56	0.07%	63,518
Oct 15, 2025	27.56	27.64	27.40	27.54	27.54	0.81%	34,636
Oct 14, 2025	27.17	27.42	27.17	27.32	27.32	-0.05%	27,692
Oct 13, 2025	27.20	27.35	27.20	27.33	27.33	1.53%	16,393
Oct 10, 2025	27.56	27.57	26.92	26.92	26.92	-2.46%	32,809
Oct 9, 2025	27.67	27.67	27.53	27.60	27.60	-0.68%	23,779
Oct 8, 2025	27.70	27.79	27.69	27.79	27.79	0.47%	49,026
Oct 7, 2025	27.79	27.79	27.64	27.66	27.66	-0.65%	24,218
Oct 6, 2025	27.84	27.89	27.81	27.84	27.84	0.25%	19,535
Oct 3, 2025	27.77	27.83	27.75	27.77	27.77	0.51%	22,366
Oct 2, 2025	27.59	27.66	27.52	27.63	27.63	0.23%	28,221
Oct 1, 2025	27.49	27.60	27.48	27.57	27.57	0.61%	21,357
Sep 30, 2025	27.33	27.40	27.27	27.40	27.40	0.37%	35,111
Sep 29, 2025	27.30	27.33	27.25	27.30	27.30	0.15%	21,470
Sep 26, 2025	27.21	27.26	27.16	27.26	27.15	0.33%	23,415
Sep 25, 2025	27.16	27.19	27.06	27.17	27.06	-0.58%	15,191
Sep 24, 2025	27.42	27.42	27.30	27.33	27.22	-0.51%	29,554
Sep 23, 2025	27.58	27.58	27.44	27.47	27.36	-0.22%	16,130
Sep 22, 2025	27.39	27.54	27.39	27.53	27.42	0.44%	5,747
Sep 19, 2025	27.36	27.41	27.34	27.41	27.30	-0.05%	32,499
Sep 18, 2025	27.37	27.46	27.37	27.42	27.31	0.29%	29,309
Sep 17, 2025	27.41	27.49	27.28	27.35	27.24	-0.20%	26,868
Sep 16, 2025	27.41	27.42	27.34	27.40	27.29	-0.16%	25,481
Sep 15, 2025	27.36	27.45	27.36	27.45	27.34	0.75%	42,812