BINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	30.80	30.80	30.65	30.69	30.69	0.26%	39,412
Nov 5, 2026	31.40	31.40	30.60	30.61	30.61	-4.25%	35,718
Nov 4, 2026	31.91	32.02	31.82	31.97	31.97	1.72%	37,164
Nov 3, 2026	31.50	31.52	31.38	31.43	31.43	-0.10%	101,225
Nov 2, 2026	31.76	31.76	31.46	31.46	31.46	-	45,188
Oct 30, 2026	31.59	31.60	31.25	31.46	31.46	-1.81%	61,077
Oct 29, 2026	31.92	32.04	31.92	32.04	32.04	-0.15%	29,197
Oct 28, 2026	32.02	32.09	31.95	32.09	32.09	0.59%	26,430
Oct 27, 2026	31.76	31.95	31.71	31.90	31.90	0.82%	26,447
Oct 26, 2026	31.57	31.72	31.55	31.64	31.64	0.32%	55,033
Oct 23, 2026	31.47	31.60	31.45	31.54	31.54	-0.25%	42,376
Oct 22, 2026	31.61	31.65	31.55	31.62	31.62	-1.56%	44,249
Oct 21, 2026	32.07	32.16	32.01	32.12	32.12	0.50%	51,250
Oct 20, 2026	31.75	32.06	31.74	31.96	31.96	0.38%	73,049
Oct 19, 2026	31.93	32.01	31.83	31.84	31.84	0.16%	52,370
Oct 16, 2026	32.06	32.12	31.71	31.79	31.79	-0.81%	22,772
Oct 15, 2026	31.70	32.05	31.70	32.05	32.05	0.22%	23,251
Oct 14, 2026	32.16	32.16	31.88	31.98	31.98	-1.24%	93,379
Oct 13, 2026	32.35	32.39	32.27	32.38	32.38	-0.03%	53,850
Oct 12, 2026	32.45	32.46	32.35	32.39	32.39	-0.49%	38,256
Oct 9, 2026	32.49	32.55	32.43	32.55	32.55	0.77%	35,089
Oct 8, 2026	32.36	32.41	32.22	32.30	32.30	-0.86%	23,941
Oct 7, 2026	32.47	32.62	32.46	32.58	32.58	-0.91%	25,656
Oct 6, 2026	32.94	33.00	32.86	32.88	32.88	0.03%	71,005
Oct 5, 2026	32.77	32.91	32.75	32.87	32.87	0.52%	27,136
Oct 2, 2026	32.68	32.73	32.55	32.70	32.70	1.18%	46,404
Oct 1, 2026	32.31	32.36	32.13	32.32	32.32	-0.28%	43,877
Sep 30, 2026	32.58	32.68	32.40	32.41	32.41	-0.61%	55,563
Sep 29, 2026	32.56	32.61	32.46	32.61	32.61	-0.06%	47,098
Sep 28, 2026	32.68	32.77	32.50	32.63	32.63	-0.83%	43,254
Sep 25, 2026	32.83	32.95	32.83	32.93	32.90	0.89%	51,849
Sep 24, 2026	32.62	32.74	32.50	32.64	32.61	-0.37%	37,497
Sep 23, 2026	32.91	32.91	32.70	32.76	32.73	-1.44%	55,878
Sep 22, 2026	33.24	33.32	33.08	33.24	33.21	0.24%	40,865
Sep 21, 2026	32.97	33.20	32.94	33.16	33.13	1.62%	38,226
Sep 18, 2026	32.51	32.63	32.51	32.63	32.60	-0.40%	64,115
Sep 17, 2026	32.76	32.77	32.71	32.76	32.73	1.33%	59,766
Sep 16, 2026	32.59	32.66	32.14	32.33	32.30	-0.25%	45,346
Sep 15, 2026	32.45	32.45	32.38	32.41	32.38	-0.40%	19,873
Sep 14, 2026	32.53	32.71	32.41	32.54	32.51	-1.32%	66,939
Sep 11, 2026	33.03	33.03	32.95	32.98	32.95	1.03%	21,814
Sep 10, 2026	32.79	32.79	32.60	32.64	32.61	-1.18%	44,539
Sep 9, 2026	33.16	33.19	32.99	33.03	33.00	-0.69%	46,573
Sep 8, 2026	33.36	33.39	33.23	33.26	33.23	-0.36%	163,208
Sep 4, 2026	33.27	33.39	33.27	33.38	33.35	0.44%	27,631
Sep 3, 2026	33.03	33.24	32.97	33.23	33.21	0.95%	73,489
Sep 2, 2026	32.79	32.92	32.78	32.92	32.89	0.64%	64,726
Sep 1, 2026	32.84	32.91	32.62	32.71	32.68	-0.76%	50,122
Aug 31, 2026	33.02	33.06	32.90	32.96	32.93	-0.33%	69,081
Aug 28, 2026	33.26	33.26	33.00	33.07	33.04	-0.42%	19,494