BINT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.27	33.39	33.27	33.38	33.38	0.44%	27,631
Sep 3, 2026	33.03	33.24	32.97	33.23	33.23	0.95%	73,489
Sep 2, 2026	32.79	32.92	32.78	32.92	32.92	0.64%	64,726
Sep 1, 2026	32.84	32.91	32.62	32.71	32.71	-0.76%	50,122
Aug 31, 2026	33.02	33.06	32.90	32.96	32.96	-0.33%	69,081
Aug 28, 2026	33.26	33.26	33.00	33.07	33.07	-0.42%	19,494
Aug 27, 2026	33.14	33.21	33.08	33.21	33.21	0.33%	28,961
Aug 26, 2026	33.16	33.17	33.07	33.10	33.10	-0.27%	36,804
Aug 25, 2026	33.11	33.19	33.00	33.19	33.19	1.00%	38,368
Aug 24, 2026	32.83	32.92	32.80	32.86	32.86	-0.60%	49,157
Aug 21, 2026	33.09	33.10	33.03	33.06	33.06	0.64%	25,860
Aug 20, 2026	32.87	32.94	32.80	32.85	32.85	-0.12%	21,831
Aug 19, 2026	33.00	33.00	32.82	32.89	32.89	0.58%	79,789
Aug 18, 2026	32.87	32.87	32.70	32.70	32.70	-1.65%	9,142
Aug 17, 2026	33.31	33.40	33.22	33.25	33.25	0.15%	35,780
Aug 14, 2026	33.31	33.31	33.15	33.20	33.20	-0.09%	50,449
Aug 13, 2026	33.05	33.26	33.05	33.23	33.23	0.45%	30,370
Aug 12, 2026	33.21	33.21	33.00	33.08	33.08	0.76%	38,846
Aug 11, 2026	32.93	32.95	32.76	32.83	32.83	0.12%	44,141
Aug 10, 2026	32.79	32.85	32.76	32.79	32.79	-0.39%	29,818
Aug 7, 2026	32.89	32.92	32.77	32.92	32.92	0.92%	30,551
Aug 6, 2026	32.76	32.76	32.62	32.62	32.62	-0.40%	13,008
Aug 5, 2026	32.91	32.94	32.75	32.75	32.75	-0.03%	40,549
Aug 4, 2026	32.35	32.81	32.35	32.76	32.76	1.99%	16,226
Aug 3, 2026	31.85	32.16	31.85	32.12	32.12	0.72%	12,482
Jul 31, 2026	31.76	31.96	31.72	31.89	31.89	-	27,365
Jul 30, 2026	31.45	31.89	31.43	31.89	31.89	2.84%	16,842
Jul 29, 2026	31.29	31.56	31.01	31.01	31.01	-1.34%	38,015
Jul 28, 2026	31.24	31.52	31.22	31.43	31.43	-0.63%	24,284
Jul 27, 2026	31.90	31.90	31.41	31.63	31.63	0.35%	32,275
Jul 24, 2026	31.52	31.76	31.48	31.52	31.52	-0.44%	19,851
Jul 23, 2026	31.76	31.77	31.48	31.66	31.66	-1.00%	42,797
Jul 22, 2026	31.95	32.05	31.95	31.98	31.98	-0.06%	33,031
Jul 21, 2026	31.73	32.03	31.73	32.00	32.00	1.70%	25,377
Jul 20, 2026	31.62	31.68	31.45	31.47	31.47	-0.30%	41,733
Jul 17, 2026	31.37	31.73	31.37	31.56	31.56	-0.88%	26,378
Jul 16, 2026	31.85	31.94	31.76	31.84	31.84	-1.06%	23,267
Jul 15, 2026	32.20	32.20	31.92	32.18	32.18	0.19%	26,408
Jul 14, 2026	32.08	32.21	32.07	32.12	32.12	1.04%	11,559
Jul 13, 2026	31.98	31.98	31.75	31.79	31.79	-1.76%	23,868
Jul 10, 2026	32.17	32.37	32.17	32.36	32.36	0.37%	16,155
Jul 9, 2026	32.03	32.31	32.03	32.24	32.24	0.75%	38,676
Jul 8, 2026	31.84	32.00	31.71	32.00	32.00	-0.28%	128,112
Jul 7, 2026	32.17	32.19	32.02	32.09	32.09	-1.44%	20,344
Jul 6, 2026	32.43	32.59	32.43	32.56	32.56	1.53%	8,902
Jul 2, 2026	32.40	32.40	31.83	32.07	32.07	0.06%	29,699
Jul 1, 2026	32.04	32.24	32.04	32.05	32.05	-1.20%	43,620
Jun 30, 2026	32.36	32.47	32.31	32.44	32.44	0.81%	117,313
Jun 29, 2026	32.02	32.20	31.75	32.18	32.18	0.62%	60,278
Jun 26, 2026	31.77	32.13	31.77	31.98	31.98	-0.53%	52,113