BIOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	21.19	21.24	21.19	21.24	21.24	0.14%	842
Aug 17, 2026	21.13	21.21	21.13	21.21	21.21	0.66%	1,214
Aug 14, 2026	20.82	21.07	20.78	21.07	21.07	0.56%	4,396
Aug 13, 2026	21.28	21.28	21.18	21.19	20.95	-0.31%	4,719
Aug 12, 2026	21.23	21.28	21.23	21.26	21.01	0.47%	1,573
Aug 11, 2026	21.14	21.17	21.14	21.16	20.92	0.17%	586
Aug 10, 2026	21.09	21.17	21.06	21.13	20.88	0.19%	1,901
Aug 7, 2026	21.11	21.12	21.05	21.09	20.84	0.08%	1,579
Aug 6, 2026	21.33	21.34	21.29	21.31	20.82	0.19%	2,344
Aug 5, 2026	21.24	21.28	21.24	21.27	20.78	0.24%	1,032
Aug 4, 2026	21.11	21.22	21.10	21.22	20.74	0.79%	3,748
Aug 3, 2026	20.66	21.11	20.66	21.05	20.57	0.44%	1,484
Jul 31, 2026	20.99	21.05	20.87	20.96	20.48	-2.07%	6,254
Jul 30, 2026	21.32	21.64	21.31	21.64	20.91	1.71%	5,067
Jul 29, 2026	21.41	21.49	21.27	21.27	20.56	-0.69%	1,471
Jul 28, 2026	21.36	21.42	21.34	21.42	20.70	-0.26%	869
Jul 27, 2026	21.48	21.48	21.47	21.48	20.76	0.80%	1,962
Jul 24, 2026	21.20	21.35	21.20	21.31	20.59	0.13%	1,247
Jul 23, 2026	21.33	21.89	21.33	21.53	20.57	0.05%	2,479
Jul 22, 2026	21.61	21.61	21.52	21.52	20.56	-0.32%	3,878
Jul 21, 2026	21.60	21.60	21.57	21.59	20.63	0.83%	1,251
Jul 20, 2026	22.16	22.21	21.41	21.41	20.46	-3.35%	2,760
Jul 17, 2026	22.15	22.16	22.07	22.16	21.17	1.87%	1,348
Jul 16, 2026	22.30	22.35	21.94	22.00	20.78	-1.78%	2,227
Jul 15, 2026	22.23	22.40	22.14	22.40	21.15	0.36%	984
Jul 14, 2026	22.25	22.33	22.23	22.32	21.08	0.09%	3,673
Jul 13, 2026	22.40	22.50	22.28	22.30	21.06	-3.11%	3,434
Jul 10, 2026	22.93	23.03	22.76	23.01	21.73	-0.80%	3,881
Jul 9, 2026	23.47	23.53	23.41	23.46	21.91	0.27%	5,244
Jul 8, 2026	23.42	23.42	23.24	23.40	21.85	-0.13%	4,618
Jul 7, 2026	23.40	23.45	23.34	23.43	21.88	0.80%	10,339
Jul 6, 2026	22.99	23.28	22.99	23.24	21.71	0.33%	1,484
Jul 2, 2026	23.03	23.16	23.03	23.16	21.63	1.64%	495
Jul 1, 2026	23.14	23.14	23.05	23.05	21.29	-0.43%	1,578
Jun 30, 2026	23.12	23.24	23.12	23.15	21.38	0.30%	1,247
Jun 29, 2026	23.08	23.12	23.08	23.08	21.31	0.04%	1,007
Jun 26, 2026	23.07	23.07	23.07	23.07	21.30	0.20%	372
Jun 25, 2026	23.34	23.34	23.27	23.30	21.26	0.19%	2,528
Jun 24, 2026	23.24	23.29	23.24	23.25	21.22	0.67%	393
Jun 23, 2026	23.10	23.10	23.10	23.10	21.08	0.46%	672
Jun 22, 2026	23.03	23.03	22.99	22.99	20.98	0.04%	1,865
Jun 18, 2026	22.91	22.98	22.91	22.98	20.97	0.40%	248
Jun 17, 2026	23.16	23.22	23.15	23.16	20.89	1.02%	539
Jun 16, 2026	22.90	22.96	22.90	22.92	20.68	-0.15%	754
Jun 15, 2026	22.92	22.96	22.90	22.96	20.71	0.13%	4,605
Jun 12, 2026	22.89	22.95	22.89	22.93	20.68	0.29%	711
Jun 11, 2026	23.06	23.12	23.06	23.12	20.62	0.85%	499
Jun 10, 2026	23.13	23.13	22.93	22.93	20.45	-0.39%	1,562
Jun 9, 2026	23.05	23.05	22.80	23.02	20.53	0.70%	851
Jun 8, 2026	23.33	23.38	22.86	22.86	20.39	-1.19%	1,340