BIOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	21.19	21.19	21.19	21.23	-	0.30%	1,366
Sep 4, 2026	21.11	21.18	21.11	21.17	21.17	0.16%	3,009
Sep 3, 2026	21.32	21.38	21.32	21.38	21.13	0.16%	1,150
Sep 2, 2026	21.26	21.35	21.23	21.35	21.10	0.54%	443
Sep 1, 2026	21.16	21.30	21.12	21.23	20.98	-0.20%	2,393
Aug 31, 2026	20.72	21.34	20.71	21.27	21.03	1.66%	2,751
Aug 28, 2026	21.27	21.27	20.93	20.93	20.69	-1.65%	2,230
Aug 27, 2026	21.48	21.53	21.47	21.53	21.03	0.44%	4,150
Aug 26, 2026	21.40	21.47	21.40	21.43	20.94	0.09%	2,099
Aug 25, 2026	21.35	21.41	21.35	21.41	20.92	1.18%	660
Aug 24, 2026	21.15	21.19	21.15	21.16	20.68	-0.04%	1,455
Aug 21, 2026	21.19	21.19	21.14	21.17	20.68	0.21%	1,071
Aug 20, 2026	21.41	21.41	21.38	21.38	20.64	-0.19%	859
Aug 19, 2026	21.41	21.42	21.41	21.42	20.68	0.85%	589
Aug 18, 2026	21.19	21.24	21.19	21.24	20.51	0.14%	842
Aug 17, 2026	21.13	21.21	21.13	21.21	20.48	0.66%	1,214
Aug 14, 2026	20.82	21.07	20.78	21.07	20.34	0.56%	4,396
Aug 13, 2026	21.28	21.28	21.18	21.19	20.23	-0.31%	4,719
Aug 12, 2026	21.23	21.28	21.23	21.26	20.29	0.47%	1,573
Aug 11, 2026	21.14	21.17	21.14	21.16	20.20	0.17%	586
Aug 10, 2026	21.09	21.17	21.06	21.13	20.16	0.19%	1,901
Aug 7, 2026	21.11	21.12	21.05	21.09	20.13	0.08%	1,579
Aug 6, 2026	21.33	21.34	21.29	21.31	20.11	0.19%	2,344
Aug 5, 2026	21.24	21.28	21.24	21.27	20.07	0.24%	1,032
Aug 4, 2026	21.11	21.22	21.10	21.22	20.02	0.79%	3,748
Aug 3, 2026	20.66	21.11	20.66	21.05	19.87	0.44%	1,484
Jul 31, 2026	20.99	21.05	20.87	20.96	19.78	-2.07%	6,254
Jul 30, 2026	21.32	21.64	21.31	21.64	20.20	1.71%	5,067
Jul 29, 2026	21.41	21.49	21.27	21.27	19.86	-0.69%	1,471
Jul 28, 2026	21.36	21.42	21.34	21.42	19.99	-0.26%	869
Jul 27, 2026	21.48	21.48	21.47	21.48	20.05	0.80%	1,962
Jul 24, 2026	21.20	21.35	21.20	21.31	19.89	0.13%	1,247
Jul 23, 2026	21.33	21.89	21.33	21.53	19.86	0.05%	2,479
Jul 22, 2026	21.61	21.61	21.52	21.52	19.85	-0.32%	3,878
Jul 21, 2026	21.60	21.60	21.57	21.59	19.92	0.83%	1,251
Jul 20, 2026	22.16	22.21	21.41	21.41	19.75	-3.35%	2,760
Jul 17, 2026	22.15	22.16	22.07	22.16	20.44	1.87%	1,348
Jul 16, 2026	22.30	22.35	21.94	22.00	20.06	-1.78%	2,227
Jul 15, 2026	22.23	22.40	22.14	22.40	20.43	0.36%	984
Jul 14, 2026	22.25	22.33	22.23	22.32	20.35	0.09%	3,673
Jul 13, 2026	22.40	22.50	22.28	22.30	20.34	-3.11%	3,434
Jul 10, 2026	22.93	23.03	22.76	23.01	20.99	-0.80%	3,881
Jul 9, 2026	23.47	23.53	23.41	23.46	21.16	0.27%	5,244
Jul 8, 2026	23.42	23.42	23.24	23.40	21.10	-0.13%	4,618
Jul 7, 2026	23.40	23.45	23.34	23.43	21.13	0.80%	10,339
Jul 6, 2026	22.99	23.28	22.99	23.24	20.96	0.33%	1,484
Jul 2, 2026	23.03	23.16	23.03	23.16	20.89	1.64%	495
Jul 1, 2026	23.14	23.14	23.05	23.05	20.55	-0.43%	1,578
Jun 30, 2026	23.12	23.24	23.12	23.15	20.64	0.30%	1,247
Jun 29, 2026	23.08	23.12	23.08	23.08	20.58	0.04%	1,007