BITA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.50	50.86	50.33	50.57	50.57	-0.60%	22,259
Aug 13, 2026	50.90	51.28	50.65	50.87	50.87	-0.20%	23,149
Aug 12, 2026	51.21	51.30	50.83	50.97	50.97	-0.06%	18,341
Aug 11, 2026	51.30	51.70	50.77	51.00	51.00	-0.59%	16,434
Aug 10, 2026	51.70	51.97	51.18	51.31	51.31	-1.36%	29,277
Aug 7, 2026	51.89	52.18	51.62	52.01	52.01	0.95%	47,425
Aug 6, 2026	51.49	51.93	51.36	51.52	51.52	-0.68%	11,536
Aug 5, 2026	51.44	51.98	51.23	51.87	51.87	0.88%	44,015
Aug 4, 2026	51.25	51.42	50.81	51.42	51.42	0.73%	15,266
Aug 3, 2026	51.00	52.01	51.00	51.85	51.05	1.35%	10,468
Jul 31, 2026	51.85	51.85	50.66	51.16	50.37	-2.30%	51,236
Jul 30, 2026	52.39	52.54	52.21	52.36	51.55	1.70%	17,106
Jul 29, 2026	51.96	52.21	51.49	51.49	50.69	-0.30%	14,557
Jul 28, 2026	51.37	51.89	50.93	51.65	50.85	-1.42%	10,587
Jul 27, 2026	52.27	52.59	52.04	52.39	51.58	1.04%	11,910
Jul 24, 2026	52.04	52.04	51.52	51.85	51.05	-0.65%	7,024
Jul 23, 2026	52.51	52.51	52.12	52.19	51.39	-1.36%	6,049
Jul 22, 2026	52.64	53.25	52.64	52.91	52.09	-0.56%	12,960
Jul 21, 2026	52.99	53.60	52.99	53.21	52.38	1.44%	11,257
Jul 20, 2026	52.16	52.74	51.83	52.45	51.64	1.18%	16,461
Jul 17, 2026	51.07	51.95	50.75	51.84	51.04	0.05%	30,850
Jul 16, 2026	51.93	52.19	51.70	51.82	51.02	-0.91%	21,567
Jul 15, 2026	52.55	52.66	52.08	52.29	51.49	0.52%	12,305
Jul 14, 2026	51.69	52.25	50.06	52.02	51.22	3.18%	27,377
Jul 13, 2026	50.50	51.03	50.07	50.42	49.64	-2.22%	53,528
Jul 10, 2026	51.56	51.95	51.40	51.57	50.77	0.99%	17,213
Jul 9, 2026	51.07	51.23	50.68	51.06	50.27	1.44%	13,979
Jul 8, 2026	50.17	50.44	49.77	50.34	49.56	-2.07%	26,796
Jul 7, 2026	51.00	51.65	50.70	51.40	50.61	0.07%	49,683
Jul 6, 2026	49.82	51.46	49.75	51.36	50.57	3.24%	42,665
Jul 2, 2026	49.80	50.41	49.55	49.75	48.98	2.19%	73,378
Jul 1, 2026	48.50	49.70	48.12	49.20	47.93	2.04%	98,332
Jun 30, 2026	48.51	48.51	47.73	48.22	46.97	-2.37%	106,980
Jun 29, 2026	49.55	49.55	48.33	49.39	48.11	1.27%	102,266
Jun 26, 2026	48.15	49.40	48.01	48.77	47.51	0.54%	105,369
Jun 25, 2026	49.99	49.99	47.65	48.51	47.26	-0.84%	125,644
Jun 24, 2026	50.46	50.46	48.39	48.92	47.66	-3.51%	102,237
Jun 23, 2026	51.12	51.12	50.51	50.70	49.39	-2.58%	65,331
Jun 22, 2026	52.41	52.76	52.00	52.05	50.70	1.55%	170,690
Jun 18, 2026	52.00	52.14	50.60	51.25	49.93	-1.18%	144,592
Jun 17, 2026	52.38	53.14	51.75	51.86	50.52	-1.77%	145,969