BITA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	52.27	52.59	52.04	52.39	52.39	1.04%	11,899
Jul 24, 2026	52.04	52.04	51.52	51.85	51.85	-0.65%	7,023
Jul 23, 2026	52.51	52.51	52.12	52.19	52.19	-1.36%	6,049
Jul 22, 2026	52.64	53.25	52.64	52.91	52.91	-0.56%	12,960
Jul 21, 2026	52.99	53.60	52.99	53.21	53.21	1.44%	11,257
Jul 20, 2026	52.16	52.74	51.83	52.45	52.45	1.18%	16,461
Jul 17, 2026	51.07	51.95	50.75	51.84	51.84	0.05%	30,850
Jul 16, 2026	51.93	52.19	51.70	51.82	51.82	-0.91%	21,567
Jul 15, 2026	52.55	52.66	52.08	52.29	52.29	0.52%	12,305
Jul 14, 2026	51.69	52.25	50.06	52.02	52.02	3.18%	27,377
Jul 13, 2026	50.50	51.03	50.07	50.42	50.42	-2.22%	53,528
Jul 10, 2026	51.56	51.95	51.40	51.57	51.57	0.99%	17,213
Jul 9, 2026	51.07	51.23	50.68	51.06	51.06	1.44%	13,979
Jul 8, 2026	50.17	50.44	49.77	50.34	50.34	-2.07%	26,796
Jul 7, 2026	51.00	51.65	50.70	51.40	51.40	0.07%	49,683
Jul 6, 2026	49.82	51.46	49.75	51.36	51.36	3.24%	42,665
Jul 2, 2026	49.80	50.41	49.55	49.75	49.75	2.19%	73,378
Jul 1, 2026	48.50	49.70	48.12	49.20	48.68	2.04%	98,332
Jun 30, 2026	48.51	48.51	47.73	48.22	47.71	-2.37%	106,980
Jun 29, 2026	49.55	49.55	48.33	49.39	48.87	1.27%	102,266
Jun 26, 2026	48.15	49.40	48.01	48.77	48.25	0.54%	105,369
Jun 25, 2026	49.99	49.99	47.65	48.51	48.00	-0.84%	125,644
Jun 24, 2026	50.46	50.46	48.39	48.92	48.40	-3.51%	102,237
Jun 23, 2026	51.12	51.12	50.51	50.70	50.16	-2.58%	65,331
Jun 22, 2026	52.41	52.76	52.00	52.05	51.49	1.55%	170,690
Jun 18, 2026	52.00	52.14	50.60	51.25	50.71	-1.18%	144,592
Jun 17, 2026	52.38	53.14	51.75	51.86	51.32	-1.77%	145,969