Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC)

NYSEARCA: BITC · Real-Time Price · USD

37.61

-0.02 (-0.05%)

At close: Oct 27, 2026, 4:00 PM EDT

37.61

0.00 (0.00%)

After-hours: Oct 27, 2026, 4:10 PM EDT

BITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	37.58	37.66	37.58	37.61	37.61	-0.05%	3,524
Oct 26, 2026	37.70	37.70	37.62	37.63	37.63	0.17%	1,239
Oct 23, 2026	37.60	37.60	37.55	37.56	37.56	-0.15%	1,834
Oct 22, 2026	37.60	37.62	37.60	37.62	37.62	-0.07%	1,166
Oct 21, 2026	37.55	37.66	37.50	37.65	37.65	0.07%	13,005
Oct 20, 2026	37.56	37.62	37.56	37.62	37.62	0.03%	2,218
Oct 19, 2026	37.54	37.61	37.54	37.61	37.61	-	5,205
Oct 16, 2026	37.54	37.68	37.54	37.61	37.61	0.11%	1,055
Oct 15, 2026	37.53	37.57	37.53	37.57	37.57	-0.08%	1,127
Oct 14, 2026	37.62	37.68	37.53	37.60	37.60	-0.01%	5,917
Oct 13, 2026	37.58	37.61	37.54	37.61	37.61	0.01%	601
Oct 12, 2026	37.60	37.60	37.60	37.60	37.60	0.03%	136
Oct 9, 2026	37.66	37.66	37.53	37.59	37.59	-0.06%	2,672
Oct 8, 2026	37.28	37.61	37.09	37.61	37.61	-1.91%	2,373
Oct 7, 2026	38.36	38.36	38.14	38.35	38.35	-2.55%	7,887
Oct 6, 2026	39.53	39.81	39.28	39.35	39.35	-0.18%	4,468
Oct 5, 2026	39.53	39.77	39.25	39.42	39.42	1.56%	8,137
Oct 2, 2026	40.14	40.23	38.65	38.82	38.82	-0.28%	40,826
Oct 1, 2026	38.85	39.10	38.85	38.93	38.93	1.25%	638
Sep 30, 2026	38.54	38.54	38.45	38.45	38.45	-0.03%	1,095
Sep 29, 2026	38.80	38.80	38.15	38.46	38.46	0.24%	4,245
Sep 28, 2026	38.37	38.44	38.14	38.37	38.37	-0.72%	2,427
Sep 25, 2026	38.47	38.68	38.47	38.65	38.64	-0.67%	975
Sep 24, 2026	38.49	38.98	38.46	38.91	38.91	0.03%	5,695
Sep 23, 2026	39.34	39.46	38.90	38.90	38.89	-2.08%	3,571
Sep 22, 2026	39.45	39.91	39.45	39.72	39.72	-0.25%	6,959
Sep 21, 2026	39.94	39.94	39.79	39.82	39.82	0.03%	18,738
Sep 18, 2026	39.78	39.93	39.78	39.81	39.81	-0.09%	1,972
Sep 17, 2026	39.78	39.85	39.78	39.85	39.85	-	1,756
Sep 16, 2026	39.85	39.87	39.85	39.85	39.85	-0.01%	471
Sep 15, 2026	39.85	39.92	39.79	39.85	39.85	0.01%	2,559
Sep 14, 2026	40.00	40.00	39.84	39.85	39.85	0.03%	2,876
Sep 11, 2026	39.54	39.89	39.54	39.84	39.84	0.02%	1,992
Sep 10, 2026	39.83	39.83	39.76	39.83	39.83	-1.41%	737
Sep 9, 2026	40.94	40.94	40.40	40.40	40.40	-0.21%	681
Sep 8, 2026	40.54	40.67	40.48	40.48	40.48	-1.82%	594
Sep 4, 2026	40.81	41.23	40.81	41.23	41.23	-2.48%	2,708
Sep 3, 2026	40.50	42.28	40.50	42.28	42.28	5.90%	1,806
Sep 2, 2026	40.00	40.05	39.90	39.92	39.92	-0.03%	1,727
Sep 1, 2026	40.50	40.50	39.60	39.94	39.94	-2.11%	3,564
Aug 31, 2026	40.27	40.94	40.19	40.80	40.80	1.87%	20,187
Aug 28, 2026	41.09	41.12	39.77	40.05	40.05	-3.26%	1,667
Aug 27, 2026	41.15	41.74	40.94	41.40	41.40	1.90%	33,047
Aug 26, 2026	40.50	40.69	40.37	40.63	40.63	-0.53%	6,542
Aug 25, 2026	40.78	41.16	40.77	40.84	40.84	0.19%	3,640
Aug 24, 2026	40.81	41.41	40.76	40.77	40.77	2.03%	6,885
Aug 21, 2026	40.05	40.35	39.65	39.96	39.96	6.11%	19,260
Aug 20, 2026	36.98	37.69	36.98	37.66	37.66	6.10%	18,313
Aug 19, 2026	35.52	35.52	35.44	35.49	35.49	-	982
Aug 18, 2026	35.49	35.49	35.49	35.49	35.49	0.01%	129