BITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	20.15	20.64	20.14	20.52	-	2.81%	1,520,964
Nov 5, 2025	20.21	20.32	19.81	19.96	19.96	-3.11%	2,341,394
Nov 4, 2025	20.06	20.82	19.85	20.60	20.60	5.53%	6,204,165
Nov 3, 2025	19.35	19.74	19.23	19.52	19.52	2.85%	2,974,369
Oct 31, 2025	18.97	19.20	18.76	18.98	18.96	-3.01%	2,794,836
Oct 30, 2025	19.26	19.61	19.23	19.57	19.55	3.82%	2,408,844
Oct 29, 2025	18.37	19.08	18.37	18.85	18.83	2.61%	2,532,288
Oct 28, 2025	18.14	18.39	17.96	18.37	18.35	1.27%	1,729,947
Oct 27, 2025	18.11	18.23	18.00	18.14	18.12	-4.02%	2,424,955
Oct 24, 2025	18.77	19.04	18.76	18.90	18.88	-0.21%	1,448,414
Oct 23, 2025	19.15	19.22	18.74	18.94	18.92	-2.27%	1,745,772
Oct 22, 2025	19.32	19.45	19.16	19.38	19.36	3.69%	3,742,371
Oct 21, 2025	19.23	19.32	18.32	18.69	18.67	-0.95%	3,884,773
Oct 20, 2025	18.89	19.05	18.70	18.87	18.85	-4.07%	2,323,540
Oct 17, 2025	19.85	20.02	19.50	19.67	19.65	1.71%	3,072,526
Oct 16, 2025	18.87	19.47	18.80	19.34	19.32	2.65%	3,278,741
Oct 15, 2025	18.78	19.03	18.65	18.84	18.82	1.34%	1,480,363
Oct 14, 2025	18.88	19.02	18.44	18.59	18.57	2.93%	2,180,213
Oct 13, 2025	18.30	18.38	18.06	18.06	18.04	0.61%	2,007,658
Oct 10, 2025	17.16	18.05	17.08	17.95	17.93	3.76%	3,343,486
Oct 9, 2025	16.96	17.49	16.96	17.30	17.28	1.88%	2,395,331
Oct 8, 2025	17.10	17.21	16.86	16.98	16.96	-1.39%	1,835,635
Oct 7, 2025	16.76	17.34	16.76	17.22	17.20	3.11%	3,034,530
Oct 6, 2025	16.77	16.84	16.58	16.70	16.68	-2.17%	1,896,639
Oct 3, 2025	17.34	17.44	16.86	17.07	17.05	-1.44%	2,580,752
Oct 2, 2025	17.56	17.68	17.28	17.32	17.30	-2.97%	1,761,746
Oct 1, 2025	17.97	18.01	17.71	17.85	17.83	-2.88%	1,240,003
Sep 30, 2025	18.55	18.63	18.35	18.38	18.32	0.11%	1,039,937
Sep 29, 2025	18.77	18.78	18.34	18.36	18.30	-4.97%	1,637,640
Sep 26, 2025	19.31	19.40	19.11	19.32	19.26	0.31%	1,280,094
Sep 25, 2025	18.89	19.41	18.86	19.26	19.20	3.66%	1,719,274
Sep 24, 2025	18.63	18.67	18.48	18.58	18.52	-1.48%	889,688
Sep 23, 2025	18.66	18.89	18.59	18.86	18.80	0.43%	966,740
Sep 22, 2025	18.64	18.81	18.56	18.78	18.72	2.57%	958,288
Sep 19, 2025	18.12	18.31	18.08	18.31	18.25	2.18%	1,317,551
Sep 18, 2025	17.92	18.00	17.84	17.92	17.87	-1.70%	1,653,358
Sep 17, 2025	18.12	18.37	18.12	18.23	18.18	1.17%	1,972,752
Sep 16, 2025	18.24	18.36	17.99	18.02	17.97	-1.31%	1,757,071
Sep 15, 2025	18.29	18.41	18.20	18.26	18.21	1.44%	2,154,665
Sep 12, 2025	18.30	18.34	17.99	18.00	17.95	-2.01%	2,239,805
Sep 11, 2025	18.51	18.51	18.34	18.37	18.31	-0.86%	2,146,606
Sep 10, 2025	18.50	18.61	18.36	18.53	18.47	-2.01%	2,579,431
Sep 9, 2025	18.66	19.03	18.64	18.91	18.85	0.69%	2,748,540
Sep 8, 2025	18.74	18.82	18.63	18.78	18.72	-0.48%	2,275,384
Sep 5, 2025	18.62	19.11	18.55	18.87	18.81	-1.46%	2,689,790
Sep 4, 2025	18.98	19.25	18.98	19.15	19.09	2.19%	2,638,234
Sep 3, 2025	18.88	18.92	18.66	18.74	18.68	-1.21%	2,629,756
Sep 2, 2025	19.23	19.29	18.79	18.97	18.91	-2.52%	3,318,880
Aug 29, 2025	19.08	19.50	19.07	19.46	19.37	3.46%	2,603,350
Aug 28, 2025	18.63	18.81	18.58	18.81	18.72	0.11%	1,156,913