Skip to main content
logo
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
17.91
-0.17 (-0.94%)
At close: Jul 28, 2025, 4:00 PM
17.75
-0.16 (-0.89%)
Pre-market: Jul 29, 2025, 4:03 AM EDT

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202517.8118.0117.7217.9117.91-0.94%2,692,993
Jul 25, 202518.1618.3318.0318.0818.081.92%1,594,398
Jul 24, 202517.7817.9117.6517.7417.74-0.45%1,108,377
Jul 23, 202517.8817.9917.7817.8217.820.79%1,367,318
Jul 22, 202517.7017.9617.5317.6817.68-2.27%2,345,855
Jul 21, 202517.8618.1017.7118.0918.090.56%1,522,487
Jul 18, 202517.7618.0217.6917.9917.991.52%2,620,531
Jul 17, 202517.8917.9517.5917.7217.720.23%2,527,568
Jul 16, 202517.7617.8517.5817.6817.68-2.43%3,714,558
Jul 15, 202517.9318.2217.8118.1218.122.84%2,641,040
Jul 14, 202517.3317.7317.2817.6217.62-1.45%3,200,130
Jul 11, 202517.9518.1117.8417.8817.88-4.13%2,065,278
Jul 10, 202519.0319.1218.5418.6518.65-1.32%2,110,050
Jul 9, 202519.2919.5018.8518.9018.90-2.73%1,165,412
Jul 8, 202519.4219.5819.3519.4319.43-0.66%791,968
Jul 7, 202519.4919.6819.4519.5619.561.19%1,056,756
Jul 3, 202519.3019.3719.0819.3319.330.52%838,080
Jul 2, 202519.6819.7119.2319.2319.23-4.33%1,839,264
Jul 1, 202519.8820.1219.7620.1020.102.03%1,026,553
Jun 30, 202519.6619.8819.6519.7019.67-0.56%885,444
Jun 27, 202519.8519.9019.6619.8119.780.71%1,106,204
Jun 26, 202519.7519.8519.6419.6719.640.20%599,274
Jun 25, 202519.5919.8119.5419.6319.60-1.90%908,931
Jun 24, 202520.1220.2019.8920.0119.98-2.29%1,130,208
Jun 23, 202520.9021.2220.4820.4820.450.05%1,676,871
Jun 20, 202519.9620.6719.9320.4720.440.54%1,069,705
Jun 18, 202520.3620.4420.0720.3620.330.89%852,149
Jun 17, 202520.0220.4520.0020.1820.153.81%1,193,566
Jun 16, 202519.8519.8919.4219.4419.41-3.43%830,845
Jun 13, 202520.1720.3319.9620.1320.101.62%1,141,935
Jun 12, 202519.8319.8819.5319.8119.781.85%1,093,465
Jun 11, 202519.2819.5219.1619.4519.420.57%2,009,133
Jun 10, 202519.2919.5419.1819.3419.31-0.77%1,319,226
Jun 9, 202519.6819.7919.4419.4919.46-4.13%1,415,813
Jun 6, 202520.3620.3920.0720.3320.30-2.26%1,029,083
Jun 5, 202520.0320.8720.0320.8020.773.02%2,346,164
Jun 4, 202520.1920.3620.0820.1920.161.30%1,187,085
Jun 3, 202520.1120.1819.8219.9319.90-1.73%650,949
Jun 2, 202520.4020.4720.2420.2820.25-1,059,795
May 30, 202520.0720.4720.0120.2820.221.20%1,262,305
May 29, 202519.5720.1019.5420.0419.981.21%1,193,179
May 28, 202519.5019.8319.4419.8019.742.80%974,633
May 27, 202519.1519.4919.1219.2619.20-1.03%1,138,995
May 23, 202519.4619.6019.2519.4619.402.21%2,643,764
May 22, 202519.0019.1718.8919.0418.98-2.36%2,869,129
May 21, 202519.9019.9619.2719.5019.44-1.47%2,346,840
May 20, 202520.2420.3419.7319.7919.73-1.35%804,777
May 19, 202520.6520.6820.0520.0620.00-1.43%755,135
May 16, 202520.4520.4820.2320.3520.29-0.73%573,761
May 15, 202520.6320.8720.3120.5020.440.15%726,706