BITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.00	29.00	28.14	28.53	28.53	-0.83%	1,787,745
Jun 25, 2026	27.89	29.38	27.84	28.77	28.77	0.95%	2,744,584
Jun 24, 2026	27.66	28.88	27.53	28.50	28.50	4.01%	2,444,339
Jun 23, 2026	27.53	27.59	27.20	27.40	27.40	3.32%	1,816,300
Jun 22, 2026	26.28	26.62	26.02	26.52	26.52	-2.39%	1,046,224
Jun 18, 2026	26.58	27.47	26.56	27.17	27.17	2.10%	1,674,479
Jun 17, 2026	26.36	26.71	25.74	26.61	26.61	2.23%	2,046,737
Jun 16, 2026	25.94	26.17	25.82	26.03	26.03	1.32%	819,922
Jun 15, 2026	25.55	25.81	25.38	25.69	25.69	-4.60%	1,856,174
Jun 12, 2026	27.03	27.18	26.59	26.93	26.93	0.07%	1,284,451
Jun 11, 2026	27.26	27.51	26.78	26.91	26.91	-2.68%	1,368,899
Jun 10, 2026	27.82	27.85	27.24	27.65	27.65	0.25%	1,311,427
Jun 9, 2026	27.51	28.18	27.40	27.58	27.58	2.07%	2,586,094
Jun 8, 2026	26.93	27.07	26.61	27.02	27.02	-4.96%	2,518,297
Jun 5, 2026	27.69	28.94	27.62	28.43	28.43	5.14%	5,217,801
Jun 4, 2026	27.21	27.33	26.69	27.04	27.04	2.70%	3,415,064
Jun 3, 2026	25.82	26.40	25.68	26.33	26.33	2.69%	1,629,601
Jun 2, 2026	25.07	25.93	25.05	25.64	25.64	5.99%	2,849,368
Jun 1, 2026	24.11	24.50	24.05	24.19	24.19	2.80%	2,405,061
May 29, 2026	23.95	24.13	23.51	23.77	23.53	-0.13%	1,832,579
May 28, 2026	23.92	24.11	23.71	23.80	23.56	2.06%	2,355,119
May 27, 2026	23.27	23.45	23.18	23.32	23.09	1.26%	2,496,157
May 26, 2026	22.76	23.10	22.36	23.03	22.80	-0.09%	1,420,635
May 22, 2026	22.61	23.11	22.60	23.05	22.82	2.54%	1,222,379
May 21, 2026	22.63	22.79	22.36	22.48	22.25	-0.04%	1,247,595
May 20, 2026	22.60	22.74	22.43	22.49	22.26	-1.14%	669,173
May 19, 2026	22.82	22.97	22.68	22.75	22.52	0.13%	800,793
May 18, 2026	22.62	22.98	22.61	22.72	22.49	2.81%	1,727,362
May 15, 2026	21.86	22.22	21.86	22.10	21.88	3.08%	1,100,173
May 14, 2026	21.88	21.98	21.26	21.44	21.23	-2.41%	1,333,326
May 13, 2026	21.83	22.22	21.81	21.97	21.75	1.52%	1,438,451
May 12, 2026	21.69	21.91	21.62	21.64	21.42	1.55%	985,097
May 11, 2026	21.55	21.74	21.26	21.31	21.10	-2.16%	906,378
May 8, 2026	21.96	21.99	21.73	21.78	21.56	-0.18%	980,518
May 7, 2026	21.60	21.98	21.59	21.82	21.60	1.77%	1,689,282
May 6, 2026	21.32	21.53	21.27	21.44	21.23	0.28%	1,141,898
May 5, 2026	21.42	21.57	21.35	21.38	21.17	-1.93%	1,361,394
May 4, 2026	22.12	22.27	21.61	21.80	21.58	-2.11%	1,585,971
May 1, 2026	22.28	22.36	22.09	22.27	22.05	-2.68%	1,125,823
Apr 30, 2026	23.16	23.19	22.98	23.08	22.65	-1.20%	1,112,254
Apr 29, 2026	22.93	23.55	22.91	23.36	22.93	1.17%	1,548,633
Apr 28, 2026	23.15	23.32	23.08	23.09	22.66	0.65%	1,362,864
Apr 27, 2026	22.68	23.06	22.51	22.94	22.52	1.15%	1,316,401
Apr 24, 2026	22.51	22.78	22.48	22.68	22.26	0.22%	894,584
Apr 23, 2026	22.69	22.88	22.38	22.63	22.21	1.39%	1,422,356
Apr 22, 2026	22.44	22.50	22.13	22.32	21.91	-5.14%	1,945,948
Apr 21, 2026	23.21	23.59	23.04	23.53	23.10	1.73%	1,064,493
Apr 20, 2026	23.46	23.61	23.07	23.13	22.70	1.58%	1,197,584
Apr 17, 2026	23.03	23.16	22.50	22.77	22.35	-2.78%	3,734,075
Apr 16, 2026	23.55	24.11	23.41	23.42	22.99	-0.43%	1,331,575