Skip to main content
logo
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
24.34
+0.50 (2.10%)
At close: Nov 21, 2025, 4:00 PM EST
24.24
-0.10 (-0.41%)
After-hours: Nov 21, 2025, 6:41 PM EST

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202524.4324.9324.0724.32-1.99%4,805,682
Nov 20, 202522.5623.9522.5123.8423.843.47%5,536,028
Nov 19, 202522.6523.2822.3523.0423.043.55%4,109,208
Nov 18, 202522.5022.6921.9922.2522.25-0.93%4,024,393
Nov 17, 202521.9522.6321.5222.4622.462.60%5,256,447
Nov 14, 202521.6821.9521.2321.8921.893.69%5,130,223
Nov 13, 202520.2121.1420.0221.1121.113.58%5,059,590
Nov 12, 202519.7420.5319.7120.3820.381.24%3,167,717
Nov 11, 202519.8020.1619.7820.1320.133.07%1,765,969
Nov 10, 202519.4819.8019.4719.5319.53-2.11%2,547,180
Nov 7, 202520.6820.8419.9219.9519.95-2.78%2,907,759
Nov 6, 202520.1520.6420.1420.5220.522.81%2,841,096
Nov 5, 202520.2120.3219.8119.9619.96-3.11%2,394,228
Nov 4, 202520.0620.8219.8520.6020.605.53%6,204,165
Nov 3, 202519.3519.7419.2319.5219.522.85%2,974,369
Oct 31, 202518.9719.2018.7618.9818.96-3.01%2,794,836
Oct 30, 202519.2619.6119.2319.5719.553.82%2,408,844
Oct 29, 202518.3719.0818.3718.8518.832.61%2,532,288
Oct 28, 202518.1418.3917.9618.3718.351.27%1,729,947
Oct 27, 202518.1118.2318.0018.1418.12-4.02%2,424,955
Oct 24, 202518.7719.0418.7618.9018.88-0.21%1,448,414
Oct 23, 202519.1519.2218.7418.9418.92-2.27%1,745,772
Oct 22, 202519.3219.4519.1619.3819.363.69%3,742,371
Oct 21, 202519.2319.3218.3218.6918.67-0.95%3,884,773
Oct 20, 202518.8919.0518.7018.8718.85-4.07%2,323,540
Oct 17, 202519.8520.0219.5019.6719.651.71%3,072,526
Oct 16, 202518.8719.4718.8019.3419.322.65%3,278,741
Oct 15, 202518.7819.0318.6518.8418.821.34%1,480,363
Oct 14, 202518.8819.0218.4418.5918.572.93%2,180,213
Oct 13, 202518.3018.3818.0618.0618.040.61%2,007,658
Oct 10, 202517.1618.0517.0817.9517.933.76%3,343,486
Oct 9, 202516.9617.4916.9617.3017.281.88%2,395,331
Oct 8, 202517.1017.2116.8616.9816.96-1.39%1,835,635
Oct 7, 202516.7617.3416.7617.2217.203.11%3,034,530
Oct 6, 202516.7716.8416.5816.7016.68-2.17%1,896,639
Oct 3, 202517.3417.4416.8617.0717.05-1.44%2,580,752
Oct 2, 202517.5617.6817.2817.3217.30-2.97%1,761,746
Oct 1, 202517.9718.0117.7117.8517.83-2.88%1,240,003
Sep 30, 202518.5518.6318.3518.3818.320.11%1,039,937
Sep 29, 202518.7718.7818.3418.3618.30-4.97%1,637,640
Sep 26, 202519.3119.4019.1119.3219.260.31%1,280,094
Sep 25, 202518.8919.4118.8619.2619.203.66%1,719,274
Sep 24, 202518.6318.6718.4818.5818.52-1.48%889,688
Sep 23, 202518.6618.8918.5918.8618.800.43%966,740
Sep 22, 202518.6418.8118.5618.7818.722.57%958,288
Sep 19, 202518.1218.3118.0818.3118.252.18%1,317,551
Sep 18, 202517.9218.0017.8417.9217.87-1.70%1,653,358
Sep 17, 202518.1218.3718.1218.2318.171.17%1,972,752
Sep 16, 202518.2418.3617.9918.0217.97-1.31%1,757,071
Sep 15, 202518.2918.4118.2018.2618.201.44%2,154,665