Skip to main content
logo
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
25.29
-0.26 (-1.02%)
Jul 10, 2026, 4:00 PM EDT - Market closed

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.1825.3624.9525.2925.29-1.02%1,342,691
Jul 9, 202625.7825.8625.4425.5525.55-1.62%749,581
Jul 8, 202626.1726.2825.9225.9725.972.49%738,863
Jul 7, 202625.6425.8225.1825.3425.34-0.12%1,049,023
Jul 6, 202626.3826.4225.2825.3725.37-3.57%2,182,977
Jul 2, 202626.2326.4625.9826.3126.31-2.45%1,454,558
Jul 1, 202627.5927.6826.7426.9726.97-2.22%1,117,259
Jun 30, 202629.1829.3428.8429.0327.582.76%1,493,104
Jun 29, 202628.4928.9828.1328.2526.84-0.98%1,309,459
Jun 26, 202629.0029.0028.1428.5327.11-0.83%1,818,364
Jun 25, 202627.8929.3827.8428.7727.330.95%2,787,695
Jun 24, 202627.6628.8827.5328.5027.084.01%2,551,249
Jun 23, 202627.5327.5927.2027.4026.033.32%1,828,127
Jun 22, 202626.2826.6226.0226.5225.20-2.39%1,078,363
Jun 18, 202626.5827.4726.5627.1725.812.10%1,687,634
Jun 17, 202626.3626.7125.7426.6125.282.23%2,077,983
Jun 16, 202625.9426.1725.8226.0324.731.32%843,560
Jun 15, 202625.5525.8125.3825.6924.41-4.60%1,877,549
Jun 12, 202627.0327.1826.5926.9325.590.07%1,307,993
Jun 11, 202627.2627.5126.7826.9125.57-2.68%1,389,296
Jun 10, 202627.8227.8527.2427.6526.270.25%1,372,325
Jun 9, 202627.5128.1827.4027.5826.202.07%2,854,300
Jun 8, 202626.9327.0726.6127.0225.67-4.96%2,658,513
Jun 5, 202627.6928.9427.6228.4327.015.14%5,599,540
Jun 4, 202627.2127.3326.6927.0425.692.70%3,473,512
Jun 3, 202625.8226.4025.6826.3325.022.69%1,629,601
Jun 2, 202625.0725.9325.0525.6424.365.99%2,849,368
Jun 1, 202624.1124.5024.0524.1922.982.80%2,405,061
May 29, 202623.9524.1323.5123.7722.36-0.13%1,832,579
May 28, 202623.9224.1123.7123.8022.392.06%2,355,119
May 27, 202623.2723.4523.1823.3221.931.26%2,496,157
May 26, 202622.7623.1022.3623.0321.66-0.09%1,420,635
May 22, 202622.6123.1122.6023.0521.682.54%1,222,379
May 21, 202622.6322.7922.3622.4821.14-0.04%1,247,595
May 20, 202622.6022.7422.4322.4921.15-1.14%669,173
May 19, 202622.8222.9722.6822.7521.400.13%800,793
May 18, 202622.6222.9822.6122.7221.372.81%1,727,362
May 15, 202621.8622.2221.8622.1020.793.08%1,100,173
May 14, 202621.8821.9821.2621.4420.17-2.41%1,333,326
May 13, 202621.8322.2221.8121.9720.661.52%1,438,451
May 12, 202621.6921.9121.6221.6420.351.55%985,097
May 11, 202621.5521.7421.2621.3120.04-2.16%906,378
May 8, 202621.9621.9921.7321.7820.49-0.18%980,518
May 7, 202621.6021.9821.5921.8220.521.77%1,689,282
May 6, 202621.3221.5321.2721.4420.170.28%1,141,898
May 5, 202621.4221.5721.3521.3820.11-1.93%1,361,394
May 4, 202622.1222.2721.6121.8020.50-2.11%1,585,971
May 1, 202622.2822.3622.0922.2720.95-2.68%1,125,823
Apr 30, 202623.1623.1922.9823.0821.52-1.20%1,112,254
Apr 29, 202622.9323.5522.9123.3621.781.17%1,548,633