Skip to main content
logo
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
18.18
-1.19 (-6.14%)
At close: Sep 18, 2026, 4:00 PM EDT
18.22
+0.04 (0.22%)
After-hours: Sep 18, 2026, 8:00 PM EDT

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202618.9618.9818.1318.1818.18-6.14%3,357,820
Sep 17, 202619.4019.5419.2519.3719.37-0.72%533,899
Sep 16, 202619.6019.7819.3919.5119.510.15%2,257,425
Sep 15, 202619.3019.7719.1919.4819.483.73%2,813,907
Sep 14, 202619.0819.0818.7018.7818.78-2.19%984,660
Sep 11, 202619.1519.3118.5719.2019.20-0.16%1,307,189
Sep 10, 202619.3019.3419.1419.2319.231.48%936,834
Sep 9, 202618.6219.0118.6218.9518.950.32%766,638
Sep 8, 202618.9319.1118.7718.8918.891.78%842,475
Sep 4, 202618.6918.8518.5618.5618.562.43%1,235,154
Sep 3, 202618.9718.9718.1218.1218.12-5.82%2,280,205
Sep 2, 202619.3419.4319.1819.2419.24-797,700
Sep 1, 202619.1319.4618.9719.2419.242.11%1,097,578
Aug 31, 202619.4419.5319.1319.2118.84-1.79%1,288,470
Aug 28, 202619.1619.7319.0119.5619.192.90%1,943,571
Aug 27, 202619.1219.2418.7619.0118.65-1.60%1,630,449
Aug 26, 202619.4219.5519.3019.3218.950.41%1,258,303
Aug 25, 202619.2919.4219.0719.2418.87-0.05%2,186,379
Aug 24, 202619.2019.5018.9519.2518.88-2.19%2,849,524
Aug 21, 202619.6919.9119.4419.6819.30-5.93%4,575,811
Aug 20, 202621.1721.4420.8420.9220.52-6.27%2,554,732
Aug 19, 202623.5723.6621.8622.3221.89-5.86%3,636,682
Aug 18, 202623.9523.9523.5423.7123.26-0.55%607,222
Aug 17, 202624.1824.1823.7123.8423.38-2.21%856,191
Aug 14, 202624.4724.5524.2624.3823.910.87%692,475
Aug 13, 202624.1324.4123.9624.1723.71-0.04%540,857
Aug 12, 202623.9824.2423.9224.1823.720.25%550,862
Aug 11, 202623.8924.2523.8624.1223.660.84%473,964
Aug 10, 202623.6124.0323.6023.9223.461.57%938,574
Aug 7, 202623.4723.7523.4123.5523.10-0.97%982,682
Aug 6, 202623.8223.8623.5523.7823.320.89%1,432,225
Aug 5, 202623.8523.9623.5423.5723.12-1.05%762,528
Aug 4, 202623.9524.0623.7423.8223.36-0.50%1,070,940
Aug 3, 202624.4124.5023.8823.9423.48-1.41%1,004,217
Jul 31, 202625.3325.8825.3325.6323.823.01%1,450,741
Jul 30, 202624.9224.9824.7524.8823.12-2.05%854,138
Jul 29, 202625.1625.4324.9425.4023.600.40%942,030
Jul 28, 202625.5425.7325.2125.3023.511.77%519,190
Jul 27, 202624.8725.0724.5824.8623.10-1.12%485,574
Jul 24, 202625.1125.3625.0825.1423.360.84%788,053
Jul 23, 202624.8524.9924.7724.9323.171.76%765,427
Jul 22, 202624.5924.6224.3224.5022.770.78%1,058,158
Jul 21, 202624.2824.4324.0724.3122.59-2.02%1,867,000
Jul 20, 202625.0425.2224.5424.8123.05-1.35%993,536
Jul 17, 202625.7025.8225.0625.1523.370.20%1,062,335
Jul 16, 202625.1225.2224.8725.1023.321.13%768,109
Jul 15, 202624.7024.9224.6024.8223.06-0.60%853,973
Jul 14, 202625.2525.4224.8024.9723.20-3.81%1,455,051
Jul 13, 202625.8826.1525.6925.9624.122.65%658,673
Jul 10, 202625.1825.3624.9525.2923.50-1.02%1,353,717