Skip to main content
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
21.16
+0.73 (3.57%)
At close: Nov 13, 2026, 4:00 PM
21.31
+0.15 (0.71%)
After-hours: Nov 13, 2026, 7:51 PM EST

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202621.1621.3921.1121.1621.163.57%1,682,551
Nov 12, 202620.3320.5120.2520.4320.434.34%1,418,178
Nov 11, 202619.8919.9719.5619.5819.58-1.21%1,106,494
Nov 10, 202619.8720.1119.5819.8219.821.38%1,545,132
Nov 9, 202619.6419.7119.3719.5519.551.30%1,619,490
Nov 6, 202619.3819.5519.2319.3019.300.52%891,895
Nov 5, 202618.4019.3318.4019.2019.205.09%2,392,581
Nov 4, 202618.7118.7218.0118.2718.27-2.87%1,997,265
Nov 3, 202619.0019.0218.8118.8118.81-1.62%694,861
Nov 2, 202618.8619.1418.7719.1219.120.16%1,753,976
Oct 30, 202619.1019.2918.8919.1619.095.16%2,303,293
Oct 29, 202618.4018.4717.9918.2218.150.89%779,502
Oct 28, 202618.2918.3518.0618.0617.99-1.04%642,671
Oct 27, 202618.4118.4818.2518.2518.18-1.03%675,036
Oct 26, 202618.4818.5818.2518.4418.371.71%906,782
Oct 23, 202618.0618.1917.9718.1318.060.22%557,396
Oct 22, 202618.0218.2117.9918.0918.023.79%1,314,659
Oct 21, 202617.6217.7217.3517.4317.37-2.46%1,264,677
Oct 20, 202618.1418.1517.6817.8717.80-0.89%1,150,760
Oct 19, 202617.8918.0617.8818.0317.96-0.33%514,357
Oct 16, 202617.9918.2617.8818.0918.021.01%1,199,503
Oct 15, 202618.3918.4817.8417.9117.84-0.61%1,328,067
Oct 14, 202617.8518.1017.7518.0217.951.87%833,919
Oct 13, 202617.6817.7817.5717.6917.62-0.62%845,536
Oct 12, 202617.8817.9217.7417.8017.73-0.61%597,869
Oct 9, 202617.7717.9117.6717.9117.84-0.50%1,423,599
Oct 8, 202617.9218.3117.8018.0017.931.93%2,483,632
Oct 7, 202617.6817.8017.6117.6617.592.67%1,914,192
Oct 6, 202617.1317.2516.9717.2017.140.12%1,759,940
Oct 5, 202617.1017.3316.9617.1817.12-1.60%2,008,416
Oct 2, 202616.9617.5416.8617.4617.400.52%1,259,079
Oct 1, 202617.6517.6517.2517.3717.31-1.26%811,222
Sep 30, 202617.2817.6917.2117.6317.53-1,405,403
Sep 29, 202617.4617.7917.4417.6317.53-0.23%946,795
Sep 28, 202617.6317.8417.4617.6717.570.80%1,381,787
Sep 25, 202617.5217.7217.4817.5317.430.63%955,193
Sep 24, 202617.5517.6517.3317.4217.32-1,240,718
Sep 23, 202617.2017.5917.1217.4217.322.11%1,869,301
Sep 22, 202617.1817.2116.9717.0616.960.29%1,570,647
Sep 21, 202617.3517.4016.9317.0116.91-6.44%3,811,337
Sep 18, 202618.9618.9818.1318.1818.07-6.14%3,357,820
Sep 17, 202619.4019.5419.2519.3719.26-0.72%533,899
Sep 16, 202619.6019.7819.3919.5119.390.15%2,257,425
Sep 15, 202619.3019.7719.1919.4819.363.73%2,813,907
Sep 14, 202619.0819.0818.7018.7818.67-2.19%984,660
Sep 11, 202619.1519.3118.5719.2019.09-0.16%1,307,189
Sep 10, 202619.3019.3419.1419.2319.121.48%936,834
Sep 9, 202618.6219.0118.6218.9518.840.32%766,638
Sep 8, 202618.9319.1118.7718.8918.781.78%842,475
Sep 4, 202618.6918.8518.5618.5618.452.43%1,235,154