Skip to main content
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
23.45
+0.90 (3.99%)
Feb 21, 2025, 4:00 PM EST - Market closed

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202522.4423.5122.3923.4523.453.99%2,422,433
Feb 20, 202522.7423.0022.5122.5522.55-2.55%1,394,737
Feb 19, 202523.1123.3523.0123.1423.14-2.24%1,252,191
Feb 18, 202523.1123.8823.0923.6723.673.36%1,715,875
Feb 14, 202523.0823.1722.4822.9022.90-1.08%2,112,301
Feb 13, 202523.2423.4323.1323.1523.150.87%638,622
Feb 12, 202523.5723.6322.8122.9522.95-2.01%1,347,254
Feb 11, 202523.0223.5322.9223.4223.422.32%1,481,534
Feb 10, 202522.8223.0322.7322.8922.89-1.68%454,593
Feb 7, 202522.3223.3322.2023.2823.281.26%2,024,907
Feb 6, 202522.6623.3122.5022.9922.990.44%1,506,627
Feb 5, 202522.5623.1022.4522.8922.891.51%1,479,498
Feb 4, 202522.4422.7222.0822.5522.552.64%1,678,460
Feb 3, 202523.3723.4621.7821.9721.970.09%2,949,785
Jan 31, 202521.2921.9821.0021.9521.933.44%1,261,622
Jan 30, 202521.2221.2620.8921.2221.20-0.66%1,183,493
Jan 29, 202521.8322.0021.2321.3621.34-2.95%1,366,108
Jan 28, 202521.7322.0321.4622.0121.990.14%1,195,957
Jan 27, 202522.0922.5121.7821.9821.963.53%2,170,204
Jan 24, 202521.1421.2920.7521.2321.21-1.35%2,231,918
Jan 23, 202521.7521.7820.8321.5221.500.80%5,259,376
Jan 22, 202521.2721.5621.1721.3521.331.86%1,429,942
Jan 21, 202521.1621.6620.7320.9620.94-1.18%2,373,906
Jan 17, 202521.6421.7420.9221.2121.19-4.37%2,325,146
Jan 16, 202522.4222.9022.1322.1822.16-0.81%1,484,671
Jan 15, 202522.5522.6022.0722.3622.33-3.25%1,611,002
Jan 14, 202523.0423.4322.9023.1123.08-3.06%1,439,422
Jan 13, 202524.5324.9223.7923.8423.811.32%2,194,384
Jan 10, 202523.5924.1923.2323.5323.50-0.80%2,037,308
Jan 8, 202523.3824.1123.2323.7223.692.55%1,866,449
Jan 7, 202522.1623.2222.1523.1323.105.91%2,115,253
Jan 6, 202522.5622.6221.7121.8421.82-3.87%1,855,703
Jan 3, 202523.0223.1322.5422.7222.69-1.09%992,536
Jan 2, 202523.1623.3322.8222.9722.94-4.29%2,026,491
Dec 31, 202423.3624.0523.2624.0023.970.97%1,897,467
Dec 30, 202424.1224.5623.6123.7723.740.38%1,803,778
Dec 27, 202423.2223.9923.1923.6823.651.28%1,520,731
Dec 26, 202423.3423.4923.1223.3823.353.68%1,314,436
Dec 24, 202423.1123.1822.4922.5522.52-6.47%1,555,012
Dec 23, 202423.5224.2723.4924.1124.083.48%1,923,826
Dec 20, 202423.6323.6722.9623.3023.22-0.04%2,433,381
Dec 19, 202421.9623.5021.8623.3123.234.30%4,076,920
Dec 18, 202421.5522.4721.4622.3522.285.92%2,643,499
Dec 17, 202420.9021.3220.7621.1021.03-0.85%2,243,848
Dec 16, 202421.6321.6320.8321.2821.21-3.93%3,969,273
Dec 13, 202422.4522.6122.0922.1522.08-1.73%1,615,762
Dec 12, 202422.2322.7221.9722.5422.471.49%3,185,372
Dec 11, 202422.8622.9322.1422.2122.14-5.13%2,311,160
Dec 10, 202423.0523.9622.9723.4123.33-0.34%2,438,902
Dec 9, 202422.8723.5222.5323.4923.415.53%2,623,653
Dec 6, 202422.7722.9522.1422.2622.19-2.58%2,052,575
Dec 5, 202421.9323.1421.7222.8522.780.22%3,652,758
Dec 4, 202423.6023.9322.7422.8022.73-3.63%1,406,708
Dec 3, 202424.0224.1723.4523.6623.580.25%1,208,339
Dec 2, 202423.5223.9423.1723.6023.521.55%1,500,257
Nov 29, 202423.1623.2622.7923.2423.14-0.51%1,472,433
Nov 27, 202423.9324.0123.1823.3623.26-6.30%2,491,250
Nov 26, 202424.6224.9923.9524.9324.824.27%2,878,512
Nov 25, 202423.3724.0623.3423.9123.804.23%2,884,389
Nov 22, 202423.3023.4122.7822.9422.84-0.82%3,191,219
Nov 21, 202423.3323.8222.8923.1323.03-4.06%5,027,146
Nov 20, 202424.0024.3823.8924.1124.00-1.71%2,305,442
Nov 19, 202424.8024.9224.1124.5324.42-1.13%1,752,362
Nov 18, 202425.1625.3424.5124.8124.70-1,426,794
Nov 15, 202425.4925.9524.8124.8124.70-4.61%2,616,388
Nov 14, 202424.9226.0524.7926.0125.892.56%3,081,593
Nov 13, 202425.2725.4724.3125.3625.25-0.28%6,246,401
Nov 12, 202426.4026.6625.2925.4325.32-2.72%2,919,341
Nov 11, 202428.1728.2625.9726.1426.02-13.42%4,182,003
Nov 8, 202430.3530.5829.9330.1930.06-0.17%655,400
Nov 7, 202430.8531.0330.0830.2430.11-0.53%439,650
Nov 6, 202431.2531.7030.2530.4030.27-9.93%2,260,673
Nov 5, 202433.7534.0833.1533.7533.60-3.02%1,679,404
Nov 4, 202434.1534.9034.0534.8034.652.81%1,695,393
Nov 1, 202433.4534.0532.6133.8533.701.04%2,815,757
Oct 31, 202432.6033.5532.5333.5033.292.76%1,832,103
Oct 30, 202432.5532.8032.3032.6032.391.09%1,244,621
Oct 29, 202432.9033.1031.7032.2532.05-4.30%4,840,870
Oct 28, 202434.1034.4033.5533.7033.49-4.40%3,685,737
Oct 25, 202434.6035.7334.1535.2535.032.32%3,485,949
Oct 24, 202434.8035.0034.4034.4534.23-2.82%3,125,089
Oct 23, 202435.4036.1035.1835.4535.231.72%3,047,814
Oct 22, 202435.0535.3434.7534.8534.630.29%2,214,884
Oct 21, 202434.6035.2334.6034.7534.531.46%3,200,424
Oct 18, 202434.6534.7434.0034.2534.03-2.84%3,279,861
Oct 17, 202435.1035.3034.7535.2535.031.59%2,826,849
Oct 16, 202434.6035.0034.3534.7034.48-1.14%2,732,585
Oct 15, 202435.7036.2834.5335.1034.88-1.68%3,420,812
Oct 14, 202436.3036.4035.4035.7035.48-4.16%2,336,592
Oct 11, 202438.4538.4537.0537.2537.02-6.05%2,401,554
Oct 10, 202438.7040.1538.6839.6539.402.19%3,213,321
Oct 9, 202438.2038.9037.8538.8038.562.11%2,399,321
Oct 8, 202437.7038.2337.3538.0037.762.01%1,577,897
Oct 7, 202437.5037.6836.5537.2537.02-1.59%1,844,162
Oct 4, 202438.4038.9537.7537.8537.61-2.07%1,505,928
Oct 3, 202439.0539.4538.6338.6538.41-1.40%1,933,058
Oct 2, 202438.7539.3837.8539.2038.952.35%1,940,687
Oct 1, 202437.3538.7537.2638.3038.062.68%1,911,442
Sep 30, 202437.0037.6036.9537.3036.993.61%1,109,527
Sep 27, 202436.0036.2035.5036.0035.70-1.37%906,116