BITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	25.06	25.15	24.98	25.22	-	1.37%	455,002
Mar 4, 2026	25.42	25.57	24.51	24.88	24.88	-7.16%	4,249,130
Mar 3, 2026	27.24	27.58	26.50	26.80	26.80	1.36%	2,924,085
Mar 2, 2026	27.95	27.95	26.01	26.44	26.44	-8.45%	3,472,372
Feb 27, 2026	28.66	29.09	28.58	28.88	27.93	2.74%	1,906,276
Feb 26, 2026	27.82	28.48	27.78	28.11	27.18	2.55%	2,192,494
Feb 25, 2026	28.60	28.77	27.25	27.41	26.51	-7.27%	3,998,370
Feb 24, 2026	30.26	30.34	29.45	29.56	28.58	-0.03%	1,887,089
Feb 23, 2026	28.88	29.82	28.83	29.57	28.59	4.90%	2,492,896
Feb 20, 2026	28.50	28.70	28.06	28.19	27.26	-0.98%	2,165,514
Feb 19, 2026	28.99	29.12	28.42	28.47	27.53	-1.28%	1,542,249
Feb 18, 2026	28.50	29.01	27.96	28.84	27.89	2.23%	2,492,490
Feb 17, 2026	28.12	28.69	28.03	28.21	27.28	1.55%	2,429,111
Feb 13, 2026	28.44	28.66	27.47	27.78	26.86	-5.16%	3,068,887
Feb 12, 2026	28.20	29.41	28.08	29.29	28.32	3.24%	2,764,885
Feb 11, 2026	28.17	29.12	28.10	28.37	27.43	1.79%	3,289,223
Feb 10, 2026	27.74	28.23	27.40	27.87	26.95	2.80%	2,699,005
Feb 9, 2026	27.81	28.02	26.95	27.11	26.22	-1.02%	2,150,485
Feb 6, 2026	28.81	28.83	26.69	27.39	26.49	-9.96%	6,623,267
Feb 5, 2026	28.11	30.94	27.80	30.42	29.42	13.00%	11,169,562
Feb 4, 2026	26.25	27.34	26.11	26.92	26.03	4.14%	4,098,617
Feb 3, 2026	25.19	26.98	25.19	25.85	25.00	2.09%	4,216,515
Feb 2, 2026	25.28	25.44	24.92	25.32	24.48	5.54%	4,030,762
Jan 30, 2026	24.28	24.57	23.78	23.99	22.89	0.29%	2,991,703
Jan 29, 2026	23.01	24.13	22.97	23.92	22.83	5.70%	3,296,690
Jan 28, 2026	22.41	22.70	22.27	22.63	21.60	0.31%	1,242,557
Jan 27, 2026	22.86	23.12	22.53	22.56	21.53	-2.08%	1,330,902
Jan 26, 2026	23.02	23.16	22.71	23.04	21.99	2.22%	1,922,507
Jan 23, 2026	22.51	22.78	22.10	22.54	21.51	-0.09%	1,811,844
Jan 22, 2026	22.51	22.80	22.42	22.56	21.53	0.94%	1,503,904
Jan 21, 2026	22.50	23.09	22.27	22.35	21.33	-0.71%	3,401,656
Jan 20, 2026	22.22	22.60	22.11	22.51	21.48	6.33%	2,622,607
Jan 16, 2026	21.13	21.45	21.10	21.17	20.20	-0.28%	1,468,778
Jan 15, 2026	20.89	21.25	20.83	21.23	20.26	2.56%	1,946,223
Jan 14, 2026	21.16	21.22	20.64	20.70	19.75	-3.32%	2,742,789
Jan 13, 2026	21.93	22.00	21.39	21.41	20.43	-3.34%	2,155,360
Jan 12, 2026	22.49	22.51	21.93	22.15	21.14	-1.38%	1,380,604
Jan 9, 2026	22.38	22.57	22.01	22.46	21.43	0.76%	1,287,268
Jan 8, 2026	22.63	22.70	22.15	22.29	21.27	0.09%	1,318,125
Jan 7, 2026	22.14	22.35	22.00	22.27	21.25	1.74%	1,730,199
Jan 6, 2026	21.46	22.19	21.45	21.89	20.89	1.96%	3,166,194
Jan 5, 2026	21.83	21.94	21.31	21.47	20.49	-4.92%	2,917,453
Jan 2, 2026	22.81	22.93	22.23	22.58	21.55	-2.55%	4,220,213
Dec 31, 2025	22.80	23.29	22.79	23.17	22.11	0.43%	2,767,141
Dec 30, 2025	23.01	23.10	22.64	23.07	22.02	-0.86%	3,252,465
Dec 29, 2025	23.18	23.32	23.02	23.27	22.21	0.47%	1,384,326
Dec 26, 2025	22.79	23.44	22.75	23.16	22.10	-0.26%	1,339,210
Dec 24, 2025	23.26	23.47	23.13	23.22	22.16	0.22%	660,458
Dec 23, 2025	23.18	23.44	22.99	23.17	22.07	0.78%	1,058,177
Dec 22, 2025	22.53	23.10	22.41	22.99	21.90	-0.22%	1,412,643