Skip to main content
logo
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
19.16
+0.94 (5.16%)
At close: Oct 30, 2026, 4:00 PM
19.10
-0.06 (-0.31%)
After-hours: Oct 30, 2026, 7:52 PM EDT

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202619.1319.2718.9319.1619.165.16%2,303,293
Oct 29, 202618.4018.4717.9918.2218.220.89%779,502
Oct 28, 202618.2918.3518.0618.0618.06-1.04%642,671
Oct 27, 202618.4118.4818.2518.2518.25-1.03%675,036
Oct 26, 202618.4818.5818.2518.4418.441.71%906,782
Oct 23, 202618.0618.1917.9718.1318.130.22%557,396
Oct 22, 202618.0218.2117.9918.0918.093.79%1,314,659
Oct 21, 202617.6217.7217.3517.4317.43-2.46%1,264,677
Oct 20, 202618.1418.1517.6817.8717.87-0.89%1,150,760
Oct 19, 202617.8918.0617.8818.0318.03-0.33%514,357
Oct 16, 202617.9918.2617.8818.0918.091.01%1,199,503
Oct 15, 202618.3918.4817.8417.9117.91-0.61%1,328,067
Oct 14, 202617.8518.1017.7518.0218.021.87%833,919
Oct 13, 202617.6817.7817.5717.6917.69-0.62%845,536
Oct 12, 202617.8817.9217.7417.8017.80-0.61%597,869
Oct 9, 202617.7717.9117.6717.9117.91-0.50%1,423,599
Oct 8, 202617.9218.3117.8018.0018.001.93%2,483,632
Oct 7, 202617.6817.8017.6117.6617.662.67%1,914,192
Oct 6, 202617.1317.2516.9717.2017.200.12%1,759,940
Oct 5, 202617.1017.3316.9617.1817.18-1.60%2,008,416
Oct 2, 202616.9617.5416.8617.4617.460.52%1,259,079
Oct 1, 202617.6517.6517.2517.3717.37-1.26%811,222
Sep 30, 202617.2817.6917.2117.6317.59-1,405,403
Sep 29, 202617.4617.7917.4417.6317.59-0.23%946,795
Sep 28, 202617.6317.8417.4617.6717.630.80%1,381,787
Sep 25, 202617.5217.7217.4817.5317.490.63%955,193
Sep 24, 202617.5517.6517.3317.4217.38-1,240,718
Sep 23, 202617.2017.5917.1217.4217.382.11%1,869,301
Sep 22, 202617.1817.2116.9717.0617.020.29%1,570,647
Sep 21, 202617.3517.4016.9317.0116.97-6.44%3,811,337
Sep 18, 202618.9618.9818.1318.1818.14-6.14%3,357,820
Sep 17, 202619.4019.5419.2519.3719.33-0.72%533,899
Sep 16, 202619.6019.7819.3919.5119.470.15%2,257,425
Sep 15, 202619.3019.7719.1919.4819.443.73%2,813,907
Sep 14, 202619.0819.0818.7018.7818.74-2.19%984,660
Sep 11, 202619.1519.3118.5719.2019.16-0.16%1,307,189
Sep 10, 202619.3019.3419.1419.2319.191.48%936,834
Sep 9, 202618.6219.0118.6218.9518.910.32%766,638
Sep 8, 202618.9319.1118.7718.8918.851.78%842,475
Sep 4, 202618.6918.8518.5618.5618.522.43%1,235,154
Sep 3, 202618.9718.9718.1218.1218.08-5.82%2,280,205
Sep 2, 202619.3419.4319.1819.2419.20-797,700
Sep 1, 202619.1319.4618.9719.2419.202.16%1,097,578
Aug 31, 202619.4419.5319.1319.2118.79-1.79%1,288,470
Aug 28, 202619.1619.7319.0119.5619.132.89%1,943,571
Aug 27, 202619.1219.2418.7619.0118.60-1.60%1,630,449
Aug 26, 202619.4219.5519.3019.3218.900.42%1,258,303
Aug 25, 202619.2919.4219.0719.2418.82-0.05%2,186,379
Aug 24, 202619.2019.5018.9519.2518.83-2.18%2,849,524
Aug 21, 202619.6919.9119.4419.6819.25-5.93%4,575,811