Skip to main content
logo
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
23.77
-0.03 (-0.13%)
May 29, 2026, 4:00 PM EDT - Market closed

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202623.9524.1323.5123.7723.77-0.13%1,817,951
May 28, 202623.9224.1123.7123.8023.802.06%2,328,364
May 27, 202623.2723.4523.1823.3223.321.26%2,305,680
May 26, 202622.7623.1022.3623.0323.03-0.09%1,392,135
May 22, 202622.6123.1122.6023.0523.052.54%1,170,136
May 21, 202622.6322.7922.3622.4822.48-0.04%1,243,484
May 20, 202622.6022.7422.4322.4922.49-1.14%647,347
May 19, 202622.8222.9722.6822.7522.750.13%767,388
May 18, 202622.6222.9822.6122.7222.722.81%1,676,339
May 15, 202621.8622.2221.8622.1022.103.08%1,100,173
May 14, 202621.8821.9821.2621.4421.44-2.41%1,333,326
May 13, 202621.8322.2221.8121.9721.971.52%1,438,451
May 12, 202621.6921.9121.6221.6421.641.55%985,097
May 11, 202621.5521.7421.2621.3121.31-2.16%906,378
May 8, 202621.9621.9921.7321.7821.78-0.18%980,518
May 7, 202621.6021.9821.5921.8221.821.77%1,689,282
May 6, 202621.3221.5321.2721.4421.440.28%1,141,898
May 5, 202621.4221.5721.3521.3821.38-1.93%1,361,394
May 4, 202622.1222.2721.6121.8021.80-2.11%1,585,971
May 1, 202622.2822.3622.0922.2722.27-2.68%1,125,823
Apr 30, 202623.1623.1922.9823.0822.88-1.20%1,112,254
Apr 29, 202622.9323.5522.9123.3623.161.17%1,548,633
Apr 28, 202623.1523.3223.0823.0922.890.65%1,362,864
Apr 27, 202622.6823.0622.5122.9422.741.15%1,316,401
Apr 24, 202622.5122.7822.4822.6822.490.22%894,584
Apr 23, 202622.6922.8822.3822.6322.441.39%1,422,356
Apr 22, 202622.4422.5022.1322.3222.13-5.14%1,945,948
Apr 21, 202623.2123.5923.0423.5323.331.73%1,064,493
Apr 20, 202623.4623.6123.0723.1322.931.58%1,197,584
Apr 17, 202623.0323.1622.5022.7722.58-2.78%3,734,075
Apr 16, 202623.5524.1123.4123.4223.22-0.43%1,331,575
Apr 15, 202623.7223.9923.4423.5223.32-1.09%1,336,969
Apr 14, 202623.6623.9023.1323.7823.58-1.12%2,907,196
Apr 13, 202624.7724.9024.0124.0523.84-0.08%1,821,687
Apr 10, 202624.3924.5524.0524.0723.86-1.55%1,106,666
Apr 9, 202624.8125.0224.3024.4524.24-1.17%1,896,814
Apr 8, 202624.2824.9924.2524.7424.53-3.36%1,445,250
Apr 7, 202625.7926.0825.5725.6025.381.11%1,821,821
Apr 6, 202625.4325.5525.0625.3225.10-4.13%2,604,145
Apr 2, 202626.7426.9026.2226.4126.181.77%1,984,007
Apr 1, 202625.7826.0425.5525.9525.73-0.46%1,295,419
Mar 31, 202627.0827.2526.3626.6625.85-2.02%2,710,638
Mar 30, 202626.6327.3426.5627.2126.38-0.73%1,807,959
Mar 27, 202627.1527.6027.1427.4126.573.75%2,533,009
Mar 26, 202626.1126.5825.9526.4225.613.28%2,295,394
Mar 25, 202625.2825.6825.1525.5824.80-2.07%2,382,067
Mar 24, 202625.6926.3025.6126.1225.321.91%2,456,881
Mar 23, 202625.5925.8725.2225.6324.85-0.66%2,478,289
Mar 20, 202625.6926.1025.6825.8025.010.12%1,494,899
Mar 19, 202626.1226.3225.6525.7724.981.14%2,094,868