Skip to main content
logo
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
26.93
+0.02 (0.07%)
Jun 12, 2026, 4:00 PM EDT - Market closed

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202627.0327.1826.5926.9326.930.07%1,284,451
Jun 11, 202627.2627.5126.7826.9126.91-2.68%1,368,899
Jun 10, 202627.8227.8527.2427.6527.650.25%1,311,427
Jun 9, 202627.5128.1827.4027.5827.582.07%2,586,094
Jun 8, 202626.9327.0726.6127.0227.02-4.96%2,518,297
Jun 5, 202627.6928.9427.6228.4328.435.14%5,217,801
Jun 4, 202627.2127.3326.6927.0427.042.70%3,415,064
Jun 3, 202625.8226.4025.6826.3326.332.69%1,629,601
Jun 2, 202625.0725.9325.0525.6425.645.99%2,849,368
Jun 1, 202624.1124.5024.0524.1924.192.80%2,405,061
May 29, 202623.9524.1323.5123.7723.53-0.13%1,832,579
May 28, 202623.9224.1123.7123.8023.562.06%2,355,119
May 27, 202623.2723.4523.1823.3223.091.26%2,496,157
May 26, 202622.7623.1022.3623.0322.80-0.09%1,420,635
May 22, 202622.6123.1122.6023.0522.822.54%1,222,379
May 21, 202622.6322.7922.3622.4822.25-0.04%1,247,595
May 20, 202622.6022.7422.4322.4922.26-1.14%669,173
May 19, 202622.8222.9722.6822.7522.520.13%800,793
May 18, 202622.6222.9822.6122.7222.492.81%1,727,362
May 15, 202621.8622.2221.8622.1021.883.08%1,100,173
May 14, 202621.8821.9821.2621.4421.23-2.41%1,333,326
May 13, 202621.8322.2221.8121.9721.751.52%1,438,451
May 12, 202621.6921.9121.6221.6421.421.55%985,097
May 11, 202621.5521.7421.2621.3121.10-2.16%906,378
May 8, 202621.9621.9921.7321.7821.56-0.18%980,518
May 7, 202621.6021.9821.5921.8221.601.77%1,689,282
May 6, 202621.3221.5321.2721.4421.230.28%1,141,898
May 5, 202621.4221.5721.3521.3821.17-1.93%1,361,394
May 4, 202622.1222.2721.6121.8021.58-2.11%1,585,971
May 1, 202622.2822.3622.0922.2722.05-2.68%1,125,823
Apr 30, 202623.1623.1922.9823.0822.65-1.20%1,112,254
Apr 29, 202622.9323.5522.9123.3622.931.17%1,548,633
Apr 28, 202623.1523.3223.0823.0922.660.65%1,362,864
Apr 27, 202622.6823.0622.5122.9422.521.15%1,316,401
Apr 24, 202622.5122.7822.4822.6822.260.22%894,584
Apr 23, 202622.6922.8822.3822.6322.211.39%1,422,356
Apr 22, 202622.4422.5022.1322.3221.91-5.14%1,945,948
Apr 21, 202623.2123.5923.0423.5323.101.73%1,064,493
Apr 20, 202623.4623.6123.0723.1322.701.58%1,197,584
Apr 17, 202623.0323.1622.5022.7722.35-2.78%3,734,075
Apr 16, 202623.5524.1123.4123.4222.99-0.43%1,331,575
Apr 15, 202623.7223.9923.4423.5223.09-1.09%1,336,969
Apr 14, 202623.6623.9023.1323.7823.34-1.12%2,907,196
Apr 13, 202624.7724.9024.0124.0523.61-0.08%1,821,687
Apr 10, 202624.3924.5524.0524.0723.63-1.55%1,106,666
Apr 9, 202624.8125.0224.3024.4524.00-1.17%1,896,814
Apr 8, 202624.2824.9924.2524.7424.28-3.36%1,445,250
Apr 7, 202625.7926.0825.5725.6025.131.11%1,821,821
Apr 6, 202625.4325.5525.0625.3224.85-4.13%2,604,145
Apr 2, 202626.7426.9026.2226.4125.921.77%1,984,007