Skip to main content
logo
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
18.00
-0.37 (-2.01%)
Sep 12, 2025, 4:00 PM EDT - Market closed

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202518.3018.3417.9918.0018.00-2.01%2,239,805
Sep 11, 202518.5118.5118.3418.3718.37-0.86%2,146,606
Sep 10, 202518.5018.6118.3618.5318.53-2.01%2,579,431
Sep 9, 202518.6619.0318.6418.9118.910.69%2,748,540
Sep 8, 202518.7418.8218.6318.7818.78-0.48%2,275,384
Sep 5, 202518.6219.1118.5518.8718.87-1.46%2,689,790
Sep 4, 202518.9819.2518.9819.1519.152.19%2,638,234
Sep 3, 202518.8818.9218.6618.7418.74-1.21%2,629,756
Sep 2, 202519.2319.2918.7918.9718.97-2.52%3,318,880
Aug 29, 202519.0819.5019.0719.4619.433.46%2,603,350
Aug 28, 202518.6318.8118.5818.8118.780.11%1,156,913
Aug 27, 202518.9118.9718.6918.7918.76-0.79%1,497,354
Aug 26, 202519.1619.2418.9318.9418.91-0.26%2,175,995
Aug 25, 202518.8619.0418.6518.9918.964.98%2,897,075
Aug 22, 202518.8118.8817.9518.0918.06-3.93%3,259,889
Aug 21, 202518.6618.8818.5318.8318.801.89%2,400,236
Aug 20, 202518.6318.8218.4618.4818.45-1.07%2,369,990
Aug 19, 202518.2618.7618.2318.6818.652.86%3,031,097
Aug 18, 202518.2518.4018.0918.1618.130.61%1,941,330
Aug 15, 202517.8018.0817.8018.0518.020.95%2,581,269
Aug 14, 202517.8518.0017.6817.8817.854.01%5,130,514
Aug 13, 202517.5217.6117.1817.1917.16-2.66%3,780,993
Aug 12, 202517.7417.8317.5917.6617.63-0.67%2,012,516
Aug 11, 202517.6917.8317.4917.7817.75-2.09%2,590,425
Aug 8, 202518.1018.2618.0218.1618.131.00%1,817,127
Aug 7, 202518.1518.2817.9517.9817.95-1.96%2,062,367
Aug 6, 202518.5718.6318.2618.3418.31-1.40%1,881,892
Aug 5, 202518.5318.7818.4618.6018.571.03%2,278,837
Aug 4, 202518.5218.5618.2518.4118.38-1.55%1,999,780
Aug 1, 202518.3218.7118.2818.7018.673.03%3,502,366
Jul 31, 202517.9118.1517.8018.1518.090.22%2,259,715
Jul 30, 202517.9918.2917.7918.1118.050.61%2,031,951
Jul 29, 202517.7518.0917.7518.0017.940.50%1,783,254
Jul 28, 202517.8118.0117.7217.9117.85-0.94%2,711,840
Jul 25, 202518.1618.3318.0318.0818.021.92%1,594,398
Jul 24, 202517.7817.9117.6517.7417.68-0.45%1,108,377
Jul 23, 202517.8817.9917.7817.8217.760.79%1,367,318
Jul 22, 202517.7017.9617.5317.6817.62-2.27%2,345,855
Jul 21, 202517.8618.1017.7118.0918.030.56%1,522,487
Jul 18, 202517.7618.0217.6917.9917.931.52%2,620,531
Jul 17, 202517.8917.9517.5917.7217.660.23%2,527,568
Jul 16, 202517.7617.8517.5817.6817.62-2.43%3,714,558
Jul 15, 202517.9318.2217.8118.1218.062.84%2,641,040
Jul 14, 202517.3317.7317.2817.6217.56-1.45%3,200,130
Jul 11, 202517.9518.1117.8417.8817.82-4.13%2,065,278
Jul 10, 202519.0319.1218.5418.6518.59-1.32%2,110,050
Jul 9, 202519.2919.5018.8518.9018.84-2.73%1,165,412
Jul 8, 202519.4219.5819.3519.4319.37-0.66%791,968
Jul 7, 202519.4919.6819.4519.5619.501.19%1,056,756
Jul 3, 202519.3019.3719.0819.3319.270.52%838,080