Skip to main content
logo
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
17.46
+0.09 (0.52%)
Oct 2, 2026, 4:00 PM EDT - Market closed

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202616.9617.5416.8617.4617.460.52%1,257,934
Oct 1, 202617.6517.6517.2517.3717.37-1.26%811,222
Sep 30, 202617.2817.6917.2117.6317.59-1,405,403
Sep 29, 202617.4617.7917.4417.6317.59-0.23%946,795
Sep 28, 202617.6317.8417.4617.6717.630.80%1,381,787
Sep 25, 202617.5217.7217.4817.5317.490.63%955,193
Sep 24, 202617.5517.6517.3317.4217.38-1,240,718
Sep 23, 202617.2017.5917.1217.4217.382.11%1,869,301
Sep 22, 202617.1817.2116.9717.0617.020.29%1,570,647
Sep 21, 202617.3517.4016.9317.0116.97-6.44%3,811,337
Sep 18, 202618.9618.9818.1318.1818.14-6.14%3,357,820
Sep 17, 202619.4019.5419.2519.3719.33-0.72%533,899
Sep 16, 202619.6019.7819.3919.5119.470.15%2,257,425
Sep 15, 202619.3019.7719.1919.4819.443.73%2,813,907
Sep 14, 202619.0819.0818.7018.7818.74-2.19%984,660
Sep 11, 202619.1519.3118.5719.2019.16-0.16%1,307,189
Sep 10, 202619.3019.3419.1419.2319.191.48%936,834
Sep 9, 202618.6219.0118.6218.9518.910.32%766,638
Sep 8, 202618.9319.1118.7718.8918.851.78%842,475
Sep 4, 202618.6918.8518.5618.5618.522.43%1,235,154
Sep 3, 202618.9718.9718.1218.1218.08-5.82%2,280,205
Sep 2, 202619.3419.4319.1819.2419.20-797,700
Sep 1, 202619.1319.4618.9719.2419.202.16%1,097,578
Aug 31, 202619.4419.5319.1319.2118.79-1.79%1,288,470
Aug 28, 202619.1619.7319.0119.5619.132.89%1,943,571
Aug 27, 202619.1219.2418.7619.0118.60-1.60%1,630,449
Aug 26, 202619.4219.5519.3019.3218.900.42%1,258,303
Aug 25, 202619.2919.4219.0719.2418.82-0.05%2,186,379
Aug 24, 202619.2019.5018.9519.2518.83-2.18%2,849,524
Aug 21, 202619.6919.9119.4419.6819.25-5.93%4,575,811
Aug 20, 202621.1721.4420.8420.9220.46-6.27%2,554,732
Aug 19, 202623.5723.6621.8622.3221.83-5.86%3,636,682
Aug 18, 202623.9523.9523.5423.7123.19-0.55%607,222
Aug 17, 202624.1824.1823.7123.8423.32-2.21%856,191
Aug 14, 202624.4724.5524.2624.3823.850.87%692,475
Aug 13, 202624.1324.4123.9624.1723.64-0.04%540,857
Aug 12, 202623.9824.2423.9224.1823.650.25%550,862
Aug 11, 202623.8924.2523.8624.1223.600.84%473,964
Aug 10, 202623.6124.0323.6023.9223.401.57%938,574
Aug 7, 202623.4723.7523.4123.5523.04-0.97%982,682
Aug 6, 202623.8223.8623.5523.7823.260.89%1,432,225
Aug 5, 202623.8523.9623.5423.5723.06-1.05%762,528
Aug 4, 202623.9524.0623.7423.8223.30-0.50%1,070,940
Aug 3, 202624.4124.5023.8823.9423.42-1.48%1,004,217
Jul 31, 202625.3325.8825.3325.6323.773.01%1,450,741
Jul 30, 202624.9224.9824.7524.8823.08-2.05%854,138
Jul 29, 202625.1625.4324.9425.4023.560.40%942,030
Jul 28, 202625.5425.7325.2125.3023.471.77%519,190
Jul 27, 202624.8725.0724.5824.8623.06-1.11%485,574
Jul 24, 202625.1125.3625.0825.1423.320.84%788,053