Skip to main content
logo
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
28.37
+0.50 (1.79%)
Feb 11, 2026, 4:00 PM EST - Market closed

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202628.1729.1228.1028.3728.371.79%3,207,347
Feb 10, 202627.7428.2327.4027.8727.872.80%2,557,384
Feb 9, 202627.8128.0226.9527.1127.11-1.02%2,056,805
Feb 6, 202628.8128.8326.6927.3927.39-9.96%6,454,716
Feb 5, 202628.1130.9427.8030.4230.4213.00%10,746,217
Feb 4, 202626.2527.3426.1126.9226.924.14%4,014,888
Feb 3, 202625.1926.9825.1925.8525.852.09%4,139,481
Feb 2, 202625.2825.4424.9225.3225.325.54%4,030,762
Jan 30, 202624.2824.5723.7823.9923.680.29%2,991,703
Jan 29, 202623.0124.1322.9723.9223.615.70%3,296,690
Jan 28, 202622.4122.7022.2722.6322.330.31%1,242,557
Jan 27, 202622.8623.1222.5322.5622.26-2.08%1,330,902
Jan 26, 202623.0223.1622.7123.0422.742.22%1,922,507
Jan 23, 202622.5122.7822.1022.5422.24-0.09%1,811,844
Jan 22, 202622.5122.8022.4222.5622.260.94%1,503,904
Jan 21, 202622.5023.0922.2722.3522.06-0.71%3,401,656
Jan 20, 202622.2222.6022.1122.5122.226.33%2,622,607
Jan 16, 202621.1321.4521.1021.1720.89-0.28%1,468,778
Jan 15, 202620.8921.2520.8321.2320.952.56%1,946,223
Jan 14, 202621.1621.2220.6420.7020.43-3.32%2,742,789
Jan 13, 202621.9322.0021.3921.4121.13-3.34%2,155,360
Jan 12, 202622.4922.5121.9322.1521.86-1.38%1,380,604
Jan 9, 202622.3822.5722.0122.4622.170.76%1,287,268
Jan 8, 202622.6322.7022.1522.2922.000.09%1,318,125
Jan 7, 202622.1422.3522.0022.2721.981.74%1,730,199
Jan 6, 202621.4622.1921.4521.8921.601.96%3,166,194
Jan 5, 202621.8321.9421.3121.4721.19-4.92%2,917,453
Jan 2, 202622.8122.9322.2322.5822.28-2.55%4,220,213
Dec 31, 202522.8023.2922.7923.1722.870.43%2,767,141
Dec 30, 202523.0123.1022.6423.0722.77-0.86%3,252,465
Dec 29, 202523.1823.3223.0223.2722.970.47%1,384,326
Dec 26, 202522.7923.4422.7523.1622.86-0.26%1,339,210
Dec 24, 202523.2623.4723.1323.2222.920.22%660,458
Dec 23, 202523.1823.4422.9923.1722.830.78%1,058,177
Dec 22, 202522.5323.1022.4122.9922.65-0.22%1,412,643
Dec 19, 202523.0523.3722.6523.0422.70-3.96%2,435,826
Dec 18, 202522.9124.0422.6923.9923.631.52%4,128,171
Dec 17, 202523.1623.7922.4423.6323.281.99%4,253,830
Dec 16, 202523.3623.4023.0223.1722.83-2.11%2,375,410
Dec 15, 202522.7523.8522.6423.6723.324.97%4,782,365
Dec 12, 202522.0822.7421.9522.5522.211.67%2,564,242
Dec 11, 202522.5522.7722.1622.1821.850.86%3,530,787
Dec 10, 202522.1322.2221.5221.9921.660.64%2,915,937
Dec 9, 202522.5422.6121.4521.8521.52-2.63%3,582,060
Dec 8, 202522.2522.7322.1722.4422.11-1.49%1,648,113
Dec 5, 202522.5123.0622.2722.7822.443.50%1,959,782
Dec 4, 202521.9522.4021.8422.0121.680.50%1,922,205
Dec 3, 202522.0022.2021.7321.9021.57-2.10%2,420,200
Dec 2, 202523.0423.1122.0022.3722.04-6.48%4,988,057
Dec 1, 202523.7224.3323.6223.9223.565.79%2,952,162