BITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	22.38	22.57	22.01	22.46	22.46	0.76%	1,253,264
Jan 8, 2026	22.63	22.70	22.15	22.29	22.29	0.09%	1,295,645
Jan 7, 2026	22.14	22.35	22.00	22.27	22.27	1.74%	1,730,199
Jan 6, 2026	21.46	22.19	21.45	21.89	21.89	1.96%	3,152,215
Jan 5, 2026	21.83	21.94	21.31	21.47	21.47	-4.92%	2,856,225
Jan 2, 2026	22.81	22.93	22.23	22.58	22.58	-2.55%	4,220,213
Dec 31, 2025	22.80	23.29	22.79	23.17	23.17	0.43%	2,767,141
Dec 30, 2025	23.01	23.10	22.64	23.07	23.07	-0.86%	3,223,319
Dec 29, 2025	23.18	23.32	23.02	23.27	23.27	0.47%	1,362,907
Dec 26, 2025	22.79	23.44	22.75	23.16	23.16	-0.26%	1,325,183
Dec 24, 2025	23.26	23.47	23.13	23.22	23.22	0.22%	660,458
Dec 23, 2025	23.18	23.44	22.99	23.17	23.13	0.78%	1,058,177
Dec 22, 2025	22.53	23.10	22.41	22.99	22.95	-0.22%	1,412,643
Dec 19, 2025	23.05	23.37	22.65	23.04	23.00	-3.96%	2,435,826
Dec 18, 2025	22.91	24.04	22.69	23.99	23.95	1.52%	4,128,171
Dec 17, 2025	23.16	23.79	22.44	23.63	23.59	1.99%	4,253,830
Dec 16, 2025	23.36	23.40	23.02	23.17	23.13	-2.11%	2,375,410
Dec 15, 2025	22.75	23.85	22.64	23.67	23.63	4.97%	4,782,365
Dec 12, 2025	22.08	22.74	21.95	22.55	22.51	1.67%	2,564,242
Dec 11, 2025	22.55	22.77	22.16	22.18	22.14	0.86%	3,530,787
Dec 10, 2025	22.13	22.22	21.52	21.99	21.95	0.64%	2,915,937
Dec 9, 2025	22.54	22.61	21.45	21.85	21.81	-2.63%	3,582,060
Dec 8, 2025	22.25	22.73	22.17	22.44	22.40	-1.49%	1,648,113
Dec 5, 2025	22.51	23.06	22.27	22.78	22.74	3.50%	1,959,782
Dec 4, 2025	21.95	22.40	21.84	22.01	21.97	0.50%	1,922,205
Dec 3, 2025	22.00	22.20	21.73	21.90	21.86	-2.10%	2,420,200
Dec 2, 2025	23.04	23.11	22.00	22.37	22.33	-6.48%	4,988,057
Dec 1, 2025	23.72	24.33	23.62	23.92	23.88	5.79%	2,952,162
Nov 28, 2025	22.02	22.74	22.00	22.61	22.55	-0.88%	1,977,721
Nov 26, 2025	23.53	23.69	22.67	22.81	22.75	-2.89%	1,569,352
Nov 25, 2025	23.58	23.84	23.30	23.49	23.43	1.95%	1,302,353
Nov 24, 2025	23.97	24.19	23.01	23.04	22.98	-5.34%	2,432,831
Nov 21, 2025	24.59	24.97	24.06	24.34	24.27	2.10%	4,939,618
Nov 20, 2025	22.56	23.95	22.51	23.84	23.78	3.47%	5,584,280
Nov 19, 2025	22.65	23.28	22.35	23.04	22.98	3.55%	4,109,208
Nov 18, 2025	22.50	22.69	21.99	22.25	22.19	-0.93%	4,024,393
Nov 17, 2025	21.95	22.63	21.52	22.46	22.40	2.60%	5,256,447
Nov 14, 2025	21.68	21.95	21.23	21.89	21.83	3.69%	5,130,223
Nov 13, 2025	20.21	21.14	20.02	21.11	21.05	3.58%	5,059,590
Nov 12, 2025	19.74	20.53	19.71	20.38	20.33	1.24%	3,167,717
Nov 11, 2025	19.80	20.16	19.78	20.13	20.08	3.07%	1,765,969
Nov 10, 2025	19.48	19.80	19.47	19.53	19.48	-2.11%	2,547,180
Nov 7, 2025	20.68	20.84	19.92	19.95	19.90	-2.78%	2,907,759
Nov 6, 2025	20.15	20.64	20.14	20.52	20.47	2.81%	2,841,096
Nov 5, 2025	20.21	20.32	19.81	19.96	19.91	-3.11%	2,394,228
Nov 4, 2025	20.06	20.82	19.85	20.60	20.54	5.53%	6,204,165
Nov 3, 2025	19.35	19.74	19.23	19.52	19.47	2.85%	2,974,369
Oct 31, 2025	18.97	19.20	18.76	18.98	18.91	-3.01%	2,794,836
Oct 30, 2025	19.26	19.61	19.23	19.57	19.49	3.82%	2,408,844
Oct 29, 2025	18.37	19.08	18.37	18.85	18.78	2.61%	2,532,288