Skip to main content
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
20.33
-0.47 (-2.26%)
At close: Jun 6, 2025, 4:00 PM
20.28
-0.05 (-0.25%)
After-hours: Jun 6, 2025, 6:07 PM EDT

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202520.3620.3920.0720.3320.33-2.26%1,020,511
Jun 5, 202520.0320.8720.0320.8020.803.02%2,346,164
Jun 4, 202520.1920.3620.0820.1920.191.30%1,187,085
Jun 3, 202520.1120.1819.8219.9319.93-1.73%650,949
Jun 2, 202520.4020.4720.2420.2820.28-1,059,795
May 30, 202520.0720.4720.0120.2820.251.20%1,262,305
May 29, 202519.5720.1019.5420.0420.011.21%1,193,179
May 28, 202519.5019.8319.4419.8019.772.80%974,633
May 27, 202519.1519.4919.1219.2619.23-1.03%1,138,995
May 23, 202519.4619.6019.2519.4619.432.21%2,643,764
May 22, 202519.0019.1718.8919.0419.01-2.36%2,869,129
May 21, 202519.9019.9619.2719.5019.47-1.47%2,346,840
May 20, 202520.2420.3419.7319.7919.76-1.35%804,777
May 19, 202520.6520.6820.0520.0620.03-1.43%755,135
May 16, 202520.4520.4820.2320.3520.32-0.73%573,761
May 15, 202520.6320.8720.3120.5020.470.15%726,706
May 14, 202520.3220.6220.2720.4720.441.49%658,558
May 13, 202520.4020.5820.1420.1720.14-3.21%753,949
May 12, 202520.3321.0320.2620.8420.811.61%1,296,610
May 9, 202520.5720.6920.3820.5120.48-1.87%1,106,638
May 8, 202521.3221.4020.8020.9020.87-5.17%1,958,903
May 7, 202521.9122.1521.7422.0422.01-1.21%1,049,724
May 6, 202522.6722.7622.3022.3122.28-0.80%809,072
May 5, 202522.5322.6722.3722.4922.462.69%852,643
May 2, 202521.8421.9321.6421.9021.87-0.18%1,192,495
May 1, 202521.9022.1121.7021.9421.91-2.79%1,572,515
Apr 30, 202522.4522.8722.4522.5722.501.30%899,690
Apr 29, 202522.3522.4422.2322.2822.21-0.54%717,701
Apr 28, 202522.3022.7022.2722.4022.330.81%911,479
Apr 25, 202522.4822.5422.0922.2222.15-1.90%935,925
Apr 24, 202522.8622.9022.6422.6522.58-765,488
Apr 23, 202522.5423.0722.3822.6522.58-2.16%1,606,041
Apr 22, 202523.6623.7123.0923.1523.08-4.65%1,841,338
Apr 21, 202524.3324.6023.9424.2824.21-2.88%1,741,807
Apr 17, 202525.1125.3824.8425.0024.93-0.68%1,075,604
Apr 16, 202525.3925.5024.8325.1725.10-0.36%1,831,032
Apr 15, 202524.7225.3124.5425.2625.181.16%896,404
Apr 14, 202524.9825.3624.7224.9724.90-1.27%888,962
Apr 11, 202525.9226.1825.1825.2925.21-5.49%1,023,351
Apr 10, 202526.1027.1526.0826.7626.683.60%1,378,793
Apr 9, 202527.9527.9725.6225.8325.75-7.55%2,075,122
Apr 8, 202526.7528.1426.6927.9427.861.86%2,514,821
Apr 7, 202527.8628.1926.4927.4327.357.06%2,996,481
Apr 4, 202526.0926.3925.4325.6225.54-2.55%1,744,930
Apr 3, 202526.3326.5426.1026.2926.215.71%1,675,417
Apr 2, 202525.5625.6124.7224.8724.80-2.13%1,355,279
Apr 1, 202525.8826.2925.2525.4125.33-3.31%1,016,650
Mar 31, 202526.3026.5825.8426.2826.161.43%1,198,839
Mar 28, 202525.4725.9925.4025.9125.794.01%1,318,274
Mar 27, 202525.1225.2824.7824.9124.80-0.60%690,971