BITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	17.33	17.73	17.28	17.60	-	-1.57%	2,871,627
Jul 11, 2025	17.95	18.11	17.84	17.88	17.88	-4.13%	2,065,278
Jul 10, 2025	19.03	19.12	18.54	18.65	18.65	-1.32%	2,110,050
Jul 9, 2025	19.29	19.50	18.85	18.90	18.90	-2.73%	1,165,412
Jul 8, 2025	19.42	19.58	19.35	19.43	19.43	-0.66%	791,968
Jul 7, 2025	19.49	19.68	19.45	19.56	19.56	1.19%	1,056,756
Jul 3, 2025	19.30	19.37	19.08	19.33	19.33	0.52%	838,080
Jul 2, 2025	19.68	19.71	19.23	19.23	19.23	-4.33%	1,839,264
Jul 1, 2025	19.88	20.12	19.76	20.10	20.10	2.03%	1,026,553
Jun 30, 2025	19.66	19.88	19.65	19.70	19.67	-0.56%	885,444
Jun 27, 2025	19.85	19.90	19.66	19.81	19.78	0.71%	1,106,204
Jun 26, 2025	19.75	19.85	19.64	19.67	19.64	0.20%	599,274
Jun 25, 2025	19.59	19.81	19.54	19.63	19.60	-1.90%	908,931
Jun 24, 2025	20.12	20.20	19.89	20.01	19.98	-2.29%	1,130,208
Jun 23, 2025	20.90	21.22	20.48	20.48	20.45	0.05%	1,676,871
Jun 20, 2025	19.96	20.67	19.93	20.47	20.44	0.54%	1,069,705
Jun 18, 2025	20.36	20.44	20.07	20.36	20.33	0.89%	852,149
Jun 17, 2025	20.02	20.45	20.00	20.18	20.15	3.81%	1,193,566
Jun 16, 2025	19.85	19.89	19.42	19.44	19.41	-3.43%	830,845
Jun 13, 2025	20.17	20.33	19.96	20.13	20.10	1.62%	1,141,935
Jun 12, 2025	19.83	19.88	19.53	19.81	19.78	1.85%	1,093,465
Jun 11, 2025	19.28	19.52	19.16	19.45	19.42	0.57%	2,009,133
Jun 10, 2025	19.29	19.54	19.18	19.34	19.31	-0.77%	1,319,226
Jun 9, 2025	19.68	19.79	19.44	19.49	19.46	-4.13%	1,415,813
Jun 6, 2025	20.36	20.39	20.07	20.33	20.30	-2.26%	1,029,083
Jun 5, 2025	20.03	20.87	20.03	20.80	20.77	3.02%	2,346,164
Jun 4, 2025	20.19	20.36	20.08	20.19	20.16	1.30%	1,187,085
Jun 3, 2025	20.11	20.18	19.82	19.93	19.90	-1.73%	650,949
Jun 2, 2025	20.40	20.47	20.24	20.28	20.25	-	1,059,795
May 30, 2025	20.07	20.47	20.01	20.28	20.22	1.20%	1,262,305
May 29, 2025	19.57	20.10	19.54	20.04	19.98	1.21%	1,193,179
May 28, 2025	19.50	19.83	19.44	19.80	19.74	2.80%	974,633
May 27, 2025	19.15	19.49	19.12	19.26	19.20	-1.03%	1,138,995
May 23, 2025	19.46	19.60	19.25	19.46	19.40	2.21%	2,643,764
May 22, 2025	19.00	19.17	18.89	19.04	18.98	-2.36%	2,869,129
May 21, 2025	19.90	19.96	19.27	19.50	19.44	-1.47%	2,346,840
May 20, 2025	20.24	20.34	19.73	19.79	19.73	-1.35%	804,777
May 19, 2025	20.65	20.68	20.05	20.06	20.00	-1.43%	755,135
May 16, 2025	20.45	20.48	20.23	20.35	20.29	-0.73%	573,761
May 15, 2025	20.63	20.87	20.31	20.50	20.44	0.15%	726,706
May 14, 2025	20.32	20.62	20.27	20.47	20.41	1.49%	658,558
May 13, 2025	20.40	20.58	20.14	20.17	20.11	-3.21%	753,949
May 12, 2025	20.33	21.03	20.26	20.84	20.78	1.61%	1,296,610
May 9, 2025	20.57	20.69	20.38	20.51	20.45	-1.87%	1,106,638
May 8, 2025	21.32	21.40	20.80	20.90	20.84	-5.17%	1,958,903
May 7, 2025	21.91	22.15	21.74	22.04	21.97	-1.21%	1,049,724
May 6, 2025	22.67	22.76	22.30	22.31	22.24	-0.80%	809,072
May 5, 2025	22.53	22.67	22.37	22.49	22.42	2.69%	852,643
May 2, 2025	21.84	21.93	21.64	21.90	21.83	-0.18%	1,192,495
May 1, 2025	21.90	22.11	21.70	21.94	21.87	-2.79%	1,572,515