Skip to main content
logo
Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEARCA: BITQ · Real-Time Price · USD
24.24
+0.96 (4.12%)
At close: Jan 16, 2026, 4:00 PM EST
25.00
+0.76 (3.14%)
After-hours: Jan 16, 2026, 8:00 PM EST

BITQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.5124.3223.2024.2424.244.12%137,967
Jan 15, 202623.9023.9223.2223.2823.28-2.55%131,864
Jan 14, 202623.9224.2523.5623.8923.891.31%236,857
Jan 13, 202623.2023.6022.9523.5823.582.12%142,758
Jan 12, 202622.3223.1622.3223.0923.092.44%120,285
Jan 9, 202622.6222.9722.3322.5422.540.63%70,402
Jan 8, 202621.9722.7321.8322.4022.401.13%98,862
Jan 7, 202622.5022.5722.0622.1522.15-1.90%76,672
Jan 6, 202622.9123.0021.8922.5822.58-0.88%260,340
Jan 5, 202621.9122.9221.9122.7822.787.25%133,703
Jan 2, 202620.3921.3620.0821.2421.246.57%197,974
Dec 31, 202520.2020.3219.8819.9319.93-1.34%119,303
Dec 30, 202520.6120.6920.1420.2020.20-1.89%86,007
Dec 29, 202520.4721.1520.4420.5920.59-0.63%196,279
Dec 26, 202521.3421.3420.6120.7220.72-3.22%134,418
Dec 24, 202521.2521.4121.0521.4121.410.23%52,242
Dec 23, 202521.3621.6121.1621.3621.36-1.88%148,122
Dec 22, 202521.8222.2221.6921.7721.771.68%81,221
Dec 19, 202520.4921.4120.4921.4121.417.21%129,712
Dec 18, 202520.3920.7419.9019.9719.971.73%127,390
Dec 17, 202520.8621.1419.6019.6319.63-3.96%208,639
Dec 16, 202520.1620.5619.8520.4420.441.29%164,517
Dec 15, 202522.1422.1420.1820.1820.18-9.30%258,980
Dec 12, 202523.3723.8422.1322.2522.25-5.24%125,169
Dec 11, 202522.9623.5522.4023.4823.48-0.30%153,354
Dec 10, 202523.6924.1023.3023.5523.55-1.71%115,186
Dec 9, 202523.1224.5523.1223.9623.962.17%208,315
Dec 8, 202523.4623.4922.8223.4523.451.82%75,695
Dec 5, 202523.3423.4922.7623.0323.03-2.79%136,268
Dec 4, 202522.7923.7222.6323.6923.693.22%168,765
Dec 3, 202522.0623.0321.8522.9522.953.99%178,773
Dec 2, 202523.0523.3622.0522.0722.07-3.79%278,047
Dec 1, 202522.4723.1022.1322.9422.94-2.30%228,214
Nov 28, 202523.2323.7523.1023.4823.484.03%103,635
Nov 26, 202522.1122.7321.6422.5722.574.20%200,895
Nov 25, 202521.1021.7220.3921.6621.660.93%239,497
Nov 24, 202519.9721.5619.9721.4621.469.49%316,957
Nov 21, 202519.6519.9918.7019.6019.60-1.11%304,048
Nov 20, 202521.7622.2919.7119.8219.82-4.62%399,238
Nov 19, 202521.4521.8820.4620.7820.78-2.58%217,008
Nov 18, 202520.6921.7820.6321.3321.331.28%284,548
Nov 17, 202521.2121.7820.5621.0621.06-1.73%357,534
Nov 14, 202520.8122.4620.7021.4321.43-1.65%260,674
Nov 13, 202523.4723.4721.6721.7921.79-9.40%356,889
Nov 12, 202524.9724.9723.6824.0524.05-2.67%171,370
Nov 11, 202525.5225.5224.5124.7124.71-5.29%192,033
Nov 10, 202527.4227.6725.9726.0926.09-0.72%178,670
Nov 7, 202525.7026.4824.7126.2826.28-0.87%246,505
Nov 6, 202528.5728.5726.4026.5126.51-7.28%179,810
Nov 5, 202527.7728.7127.6428.5928.594.15%130,647