Skip to main content
logo
Bitwise Crypto Industry Innovators ETF (BITQ)
NYSEARCA: BITQ · Real-Time Price · USD
24.35
-0.27 (-1.10%)
At close: Sep 16, 2026, 4:00 PM EDT
24.36
+0.01 (0.04%)
After-hours: Sep 16, 2026, 8:00 PM EDT

BITQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202624.6724.8523.9024.3524.35-1.10%91,741
Sep 15, 202625.3025.3024.2724.6224.62-5.56%150,930
Sep 14, 202625.3726.2825.3726.0726.070.97%51,355
Sep 11, 202625.6226.5825.4825.8225.821.93%198,816
Sep 10, 202625.4225.8225.1925.3325.33-2.80%68,298
Sep 9, 202627.0327.1226.0626.0626.06-2.25%71,327
Sep 8, 202626.4527.0526.2726.6626.660.15%62,448
Sep 4, 202626.0526.7026.0526.6226.62-0.60%155,116
Sep 3, 202624.9026.8024.8526.7826.789.80%156,466
Sep 2, 202623.9624.5123.7224.3924.390.74%34,794
Sep 1, 202624.5524.8024.1124.2124.21-4.23%49,110
Aug 31, 202624.5725.3424.3425.2825.282.47%55,480
Aug 28, 202625.7325.8924.4924.6724.67-5.98%79,237
Aug 27, 202625.9126.6125.7026.2426.243.55%166,694
Aug 26, 202625.5725.8125.1025.3425.34-2.65%95,279
Aug 25, 202624.8226.1824.8026.0326.034.30%211,774
Aug 24, 202625.2125.7024.8424.9624.96-0.85%147,531
Aug 21, 202625.5126.0824.8725.1725.172.36%124,070
Aug 20, 202624.3024.5923.9824.5924.595.76%108,353
Aug 19, 202622.3223.8322.1423.2523.254.35%164,869
Aug 18, 202622.8323.1322.2822.2822.28-4.62%35,069
Aug 17, 202622.7623.5422.7423.3623.362.91%261,717
Aug 14, 202622.5722.9122.3622.7022.70-0.61%52,995
Aug 13, 202622.8023.4322.5022.8422.840.44%67,989
Aug 12, 202623.1623.1622.5622.7422.741.47%70,104
Aug 11, 202622.7122.9522.2222.4122.410.99%77,862
Aug 10, 202622.8622.8622.1522.1922.19-3.02%34,432
Aug 7, 202623.2623.2622.5222.8822.881.42%31,057
Aug 6, 202622.5023.1822.5022.5622.56-2.08%49,834
Aug 5, 202623.5123.7022.9523.0423.04-1.79%62,201
Aug 4, 202623.1623.8023.1623.4623.46-0.38%167,078
Aug 3, 202622.4523.7222.2923.5523.553.33%80,135
Jul 31, 202623.7423.7422.2822.7922.79-3.47%53,818
Jul 30, 202622.1623.6822.1623.6123.6110.59%87,675
Jul 29, 202622.9222.9221.2721.3521.35-7.34%119,265
Jul 28, 202622.9823.1422.1723.0423.04-2.21%58,484
Jul 27, 202623.8123.9723.1723.5623.561.16%49,225
Jul 24, 202624.0124.0423.2923.2923.29-4.59%85,567
Jul 23, 202624.3225.0524.1524.4124.41-1.21%48,921
Jul 22, 202624.3825.2424.3824.7124.71-0.44%161,776
Jul 21, 202624.1025.2124.1024.8224.825.39%251,898
Jul 20, 202622.7423.9422.7423.5523.556.46%97,310
Jul 17, 202621.8922.6021.4922.1222.12-2.14%77,798
Jul 16, 202623.3623.3622.4922.6022.60-5.34%61,012
Jul 15, 202623.8924.2323.3023.8823.881.32%53,131
Jul 14, 202623.7223.7223.1623.5723.571.68%57,645
Jul 13, 202623.4723.9122.7323.1823.18-3.13%69,592
Jul 10, 202624.8024.9023.6123.9323.93-0.91%208,867
Jul 9, 202624.3124.6724.1024.1524.151.34%40,818
Jul 8, 202623.3123.8323.0623.8323.830.89%60,799