BITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	23.25	24.36	23.19	23.92	23.92	2.75%	3,857,196
Jan 9, 2026	23.45	24.22	23.04	23.28	23.28	-1.56%	4,359,434
Jan 8, 2026	22.97	23.94	22.77	23.65	23.65	-0.13%	3,002,246
Jan 7, 2026	23.98	24.30	23.53	23.68	23.68	-3.54%	3,317,245
Jan 6, 2026	25.59	25.60	23.84	24.55	24.55	-3.84%	4,879,708
Jan 5, 2026	24.74	25.83	24.54	25.53	25.53	10.00%	6,044,032
Jan 2, 2026	22.76	23.85	22.51	23.21	23.21	5.07%	7,677,980
Dec 31, 2025	22.79	22.80	21.87	22.09	22.09	-0.85%	4,083,601
Dec 30, 2025	22.39	23.07	22.23	22.28	22.28	1.69%	3,480,730
Dec 29, 2025	22.11	22.44	21.83	21.91	21.91	-0.90%	3,519,057
Dec 26, 2025	22.87	22.89	21.62	22.11	22.11	0.45%	4,688,223
Dec 24, 2025	21.99	22.20	21.55	22.01	22.01	-21.28%	3,974,858
Dec 23, 2025	27.95	28.39	27.26	27.96	22.23	-1.65%	2,882,481
Dec 22, 2025	29.48	29.76	28.11	28.43	22.61	0.85%	3,669,402
Dec 19, 2025	28.23	29.08	27.50	28.19	22.42	7.64%	4,841,362
Dec 18, 2025	28.62	29.13	26.04	26.19	20.83	-2.82%	5,989,767
Dec 17, 2025	28.17	29.86	26.59	26.95	21.43	-4.13%	5,129,311
Dec 16, 2025	27.64	28.45	27.58	28.11	22.35	4.38%	3,241,824
Dec 15, 2025	29.35	29.68	26.52	26.93	21.42	-10.05%	6,674,299
Dec 12, 2025	31.26	31.64	29.42	29.94	23.81	-3.48%	4,538,468
Dec 11, 2025	29.92	31.05	29.31	31.02	24.67	-1.62%	3,868,952
Dec 10, 2025	31.17	32.93	30.89	31.53	25.07	-1.28%	3,552,828
Dec 9, 2025	30.09	32.99	29.87	31.94	25.40	5.17%	4,379,321
Dec 8, 2025	30.75	31.03	29.60	30.37	24.15	3.09%	3,281,478
Dec 5, 2025	30.23	30.95	28.66	29.46	23.43	-7.07%	4,617,344
Dec 4, 2025	31.89	32.19	30.56	31.70	25.21	-0.88%	3,095,282
Dec 3, 2025	31.78	32.51	31.20	31.98	25.43	4.14%	3,143,270
Dec 2, 2025	29.24	31.52	29.03	30.71	24.42	12.74%	4,440,329
Dec 1, 2025	27.73	28.03	26.10	27.24	21.66	-12.69%	5,611,859
Nov 28, 2025	32.80	32.84	30.90	31.20	24.47	1.69%	2,964,273
Nov 26, 2025	28.94	31.04	28.52	30.68	24.06	5.87%	3,695,832
Nov 25, 2025	28.89	29.51	28.14	28.98	22.73	-4.07%	3,228,355
Nov 24, 2025	28.13	30.30	27.66	30.21	23.70	10.70%	4,728,102
Nov 21, 2025	26.70	27.95	25.79	27.29	21.40	-4.18%	7,922,400
Nov 20, 2025	31.93	32.09	28.21	28.48	22.34	-7.05%	7,137,984
Nov 19, 2025	31.85	32.73	29.96	30.64	24.03	-7.26%	5,931,980
Nov 18, 2025	32.25	33.76	31.71	33.04	25.91	2.13%	5,984,901
Nov 17, 2025	34.00	35.34	31.85	32.35	25.37	-5.22%	7,117,052
Nov 14, 2025	34.96	36.50	34.03	34.13	26.77	-7.68%	5,456,211
Nov 13, 2025	40.46	41.28	36.89	36.97	29.00	-7.04%	4,779,707
Nov 12, 2025	42.45	42.50	39.21	39.77	31.19	-2.57%	2,524,393
Nov 11, 2025	42.23	42.38	40.70	40.82	32.02	-6.16%	1,201,671
Nov 10, 2025	43.66	43.75	42.41	43.50	34.12	4.29%	2,086,098
Nov 7, 2025	38.94	41.84	38.29	41.71	32.71	5.73%	3,202,770
Nov 6, 2025	41.16	41.16	39.00	39.45	30.94	-5.94%	2,831,927
Nov 5, 2025	40.97	42.54	40.58	41.94	32.90	6.23%	2,411,125
Nov 4, 2025	41.95	42.89	38.52	39.48	30.97	-10.92%	6,101,455
Nov 3, 2025	45.21	45.75	43.30	44.32	34.76	-6.79%	2,686,985
Oct 31, 2025	47.63	48.60	46.56	47.55	36.98	6.19%	2,666,398
Oct 30, 2025	46.50	46.56	44.59	44.78	34.83	-7.44%	3,085,801