BITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	42.11	42.96	41.92	43.01	-	3.54%	615,411
Apr 24, 2025	40.83	41.62	40.61	41.54	41.54	0.14%	2,103,084
Apr 23, 2025	41.95	42.43	40.03	41.48	41.48	4.30%	2,157,453
Apr 22, 2025	38.25	40.01	38.05	39.77	39.77	9.44%	2,430,915
Apr 21, 2025	36.21	37.34	35.49	36.34	36.34	5.98%	2,079,026
Apr 17, 2025	34.09	34.81	33.36	34.29	34.29	1.12%	1,190,758
Apr 16, 2025	33.37	34.85	33.07	33.91	33.91	0.83%	1,576,778
Apr 15, 2025	35.01	35.67	33.55	33.63	33.63	-2.18%	1,939,959
Apr 14, 2025	34.47	35.15	33.42	34.38	34.38	2.50%	1,853,791
Apr 11, 2025	32.15	33.86	31.56	33.54	33.54	10.80%	2,301,250
Apr 10, 2025	31.95	32.07	29.32	30.27	30.27	-6.83%	3,126,002
Apr 9, 2025	28.34	33.00	28.34	32.49	32.49	14.32%	4,956,547
Apr 8, 2025	31.02	31.14	28.01	28.42	28.42	-3.37%	3,338,847
Apr 7, 2025	28.46	32.04	27.53	29.41	29.41	-14.31%	4,777,004
Apr 4, 2025	33.30	34.86	32.51	34.32	34.32	4.99%	2,893,436
Apr 3, 2025	32.75	33.37	32.03	32.69	32.69	-11.72%	2,962,211
Apr 2, 2025	35.05	37.44	34.99	37.03	37.03	4.66%	3,974,796
Apr 1, 2025	34.24	35.85	33.28	35.38	35.38	6.31%	2,189,761
Mar 31, 2025	33.38	34.51	32.58	33.28	33.28	-3.17%	2,900,645
Mar 28, 2025	35.81	35.97	34.15	34.37	34.37	-7.73%	2,503,902
Mar 27, 2025	36.72	37.76	36.24	37.25	37.25	1.00%	1,321,486
Mar 26, 2025	37.80	38.14	36.22	36.88	36.88	-3.76%	1,708,354
Mar 25, 2025	37.98	38.47	37.38	38.32	38.32	-0.34%	1,767,682
Mar 24, 2025	37.60	38.90	37.55	38.45	38.45	10.39%	2,639,897
Mar 21, 2025	34.60	35.23	34.17	34.83	34.83	-0.71%	2,177,139
Mar 20, 2025	35.87	37.12	34.58	35.08	35.08	-3.15%	2,357,234
Mar 19, 2025	35.02	36.68	34.70	36.22	36.22	7.61%	2,771,322
Mar 18, 2025	33.70	33.82	32.60	33.66	33.66	-5.24%	2,020,843
Mar 17, 2025	34.16	35.75	33.77	35.52	35.52	-0.39%	1,987,161
Mar 14, 2025	34.61	36.29	34.11	35.66	35.66	11.30%	2,698,546
Mar 13, 2025	34.35	34.57	31.83	32.04	32.04	-6.91%	1,837,501
Mar 12, 2025	34.74	35.13	32.43	34.42	34.42	-0.46%	2,304,203
Mar 11, 2025	33.27	34.98	31.28	34.58	34.58	10.37%	3,500,979
Mar 10, 2025	34.60	34.83	29.85	31.33	31.33	-18.50%	5,427,716
Mar 7, 2025	40.37	42.30	37.94	38.44	38.44	-4.83%	4,216,497
Mar 6, 2025	41.26	42.71	39.20	40.39	40.39	-3.30%	3,593,740
Mar 5, 2025	41.15	41.86	39.14	41.77	41.77	8.32%	2,984,173
Mar 4, 2025	34.95	40.37	33.77	38.56	38.56	1.93%	4,551,763
Mar 3, 2025	43.99	44.09	36.98	37.83	37.83	1.91%	4,986,071
Feb 28, 2025	35.04	37.95	34.31	37.12	36.36	2.17%	4,100,777
Feb 27, 2025	38.86	38.98	35.63	36.33	35.59	-2.50%	3,517,286
Feb 26, 2025	38.58	41.01	35.27	37.26	36.50	-8.56%	4,884,464
Feb 25, 2025	41.72	41.73	38.32	40.75	39.92	-12.57%	6,263,534
Feb 24, 2025	48.08	48.45	46.23	46.61	45.66	-1.63%	2,769,582
Feb 21, 2025	52.01	52.30	47.20	47.38	46.41	-7.89%	2,767,041
Feb 20, 2025	50.62	51.73	49.60	51.44	50.39	4.96%	2,235,035
Feb 19, 2025	49.14	49.58	48.22	49.01	48.01	4.30%	1,805,413
Feb 18, 2025	49.45	49.62	46.10	46.99	46.03	-6.78%	3,658,862
Feb 14, 2025	49.77	52.23	49.35	50.41	49.38	1.88%	2,181,207
Feb 13, 2025	49.17	49.70	48.31	49.48	48.47	-1.61%	1,969,315