BITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	62.11	62.63	60.24	60.48	60.48	-2.94%	2,492,728
Jul 17, 2025	61.15	63.36	60.80	62.31	62.31	-0.57%	1,918,364
Jul 16, 2025	62.23	63.39	61.50	62.67	62.67	4.83%	2,686,254
Jul 15, 2025	61.13	62.01	59.04	59.78	59.78	-5.72%	3,335,101
Jul 14, 2025	65.31	65.77	62.64	63.41	63.41	2.85%	3,676,835
Jul 11, 2025	61.09	61.73	60.09	61.65	61.65	8.27%	2,828,854
Jul 10, 2025	54.57	57.48	54.04	56.94	56.94	2.84%	3,481,148
Jul 9, 2025	53.20	55.66	52.13	55.37	55.37	5.57%	2,393,822
Jul 8, 2025	52.55	52.90	51.69	52.45	52.45	1.39%	1,355,097
Jul 7, 2025	52.16	52.36	51.14	51.73	51.73	-2.62%	1,362,338
Jul 3, 2025	53.15	54.38	52.80	53.12	53.12	-0.65%	1,521,340
Jul 2, 2025	51.29	53.62	51.23	53.47	53.47	8.50%	3,293,072
Jul 1, 2025	50.56	51.12	49.23	49.28	49.28	-4.77%	1,509,399
Jun 30, 2025	51.95	51.97	50.83	51.75	51.57	1.43%	1,587,211
Jun 27, 2025	50.98	51.92	50.61	51.02	50.84	-1.56%	1,462,945
Jun 26, 2025	51.44	52.02	50.86	51.83	51.65	-0.37%	1,093,372
Jun 25, 2025	51.73	52.45	51.12	52.02	51.83	3.98%	1,735,606
Jun 24, 2025	49.60	50.67	49.24	50.03	49.85	4.60%	1,829,488
Jun 23, 2025	45.87	47.95	44.49	47.83	47.66	-	2,945,192
Jun 20, 2025	50.44	50.54	46.96	47.83	47.66	-1.10%	2,170,452
Jun 18, 2025	48.55	49.90	48.10	48.36	48.19	-1.93%	1,492,625
Jun 17, 2025	50.16	50.37	47.94	49.31	49.13	-7.43%	2,475,122
Jun 16, 2025	51.27	53.50	51.14	53.27	53.08	6.77%	1,563,666
Jun 13, 2025	49.68	50.81	48.91	49.89	49.71	-3.18%	1,745,677
Jun 12, 2025	51.51	53.19	51.22	51.53	51.35	-3.77%	1,431,553
Jun 11, 2025	54.52	55.20	53.14	53.55	53.36	-1.42%	1,341,511
Jun 10, 2025	54.50	55.16	53.07	54.32	54.13	1.57%	1,688,629
Jun 9, 2025	52.49	53.64	51.85	53.48	53.29	8.48%	1,904,591
Jun 6, 2025	49.04	50.45	48.98	49.30	49.12	4.69%	1,683,203
Jun 5, 2025	50.90	50.95	46.86	47.09	46.92	-6.05%	2,685,594
Jun 4, 2025	50.18	50.75	49.29	50.12	49.94	-2.62%	1,225,073
Jun 3, 2025	50.69	52.05	50.26	51.47	51.29	3.58%	1,336,885
Jun 2, 2025	49.22	49.99	48.88	49.69	49.51	-1.39%	1,529,175
May 30, 2025	51.51	51.86	49.42	50.39	49.64	-2.10%	3,571,579
May 29, 2025	54.17	54.25	51.32	51.47	50.70	-2.63%	2,357,044
May 28, 2025	54.81	55.09	52.79	52.86	52.07	-5.44%	2,011,993
May 27, 2025	56.60	56.87	54.80	55.90	55.06	2.04%	2,241,549
May 23, 2025	54.72	56.20	54.12	54.78	53.96	-4.68%	2,500,677
May 22, 2025	57.73	58.27	56.69	57.47	56.61	4.72%	4,279,178
May 21, 2025	52.70	56.13	52.35	54.88	54.06	2.79%	4,531,764
May 20, 2025	50.95	53.63	50.44	53.39	52.59	3.01%	2,747,488
May 19, 2025	48.89	51.91	48.80	51.83	51.05	2.67%	2,231,326
May 16, 2025	49.86	51.00	49.75	50.48	49.72	1.73%	1,592,963
May 15, 2025	49.02	50.61	47.86	49.62	48.88	-0.30%	1,679,745
May 14, 2025	50.60	50.85	49.07	49.77	49.02	-3.08%	1,590,113
May 13, 2025	50.23	51.51	49.40	51.35	50.58	6.10%	1,734,668
May 12, 2025	50.66	51.07	47.34	48.40	47.68	-2.65%	2,476,574
May 9, 2025	49.60	50.35	48.92	49.72	48.98	3.58%	1,823,473
May 8, 2025	46.39	48.41	45.99	48.00	47.28	10.50%	2,443,268
May 7, 2025	43.88	44.64	43.05	43.44	42.79	2.62%	1,633,369