BITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	11.56	11.61	11.35	11.30	-	-7.00%	2,224,240
Feb 20, 2026	11.89	12.27	11.74	12.15	12.15	1.67%	4,768,202
Feb 19, 2026	11.54	11.98	11.41	11.95	11.95	2.75%	4,312,832
Feb 18, 2026	11.93	12.40	11.50	11.63	11.63	-4.44%	5,464,450
Feb 17, 2026	12.27	12.37	11.76	12.17	12.17	-2.95%	4,356,056
Feb 13, 2026	12.06	12.80	11.89	12.54	12.54	10.19%	7,196,397
Feb 12, 2026	12.33	12.45	11.29	11.38	11.38	-6.64%	4,675,205
Feb 11, 2026	12.35	12.46	11.51	12.19	12.19	-3.64%	6,567,503
Feb 10, 2026	12.80	13.11	12.31	12.65	12.65	-5.67%	4,572,426
Feb 9, 2026	12.72	13.56	12.54	13.41	13.41	2.13%	5,842,857
Feb 6, 2026	12.16	13.67	12.13	13.13	13.13	19.47%	11,626,866
Feb 5, 2026	13.55	13.85	10.58	10.99	10.99	-26.24%	15,210,559
Feb 4, 2026	15.68	15.87	14.32	14.90	14.90	-8.02%	6,160,105
Feb 3, 2026	17.05	17.08	14.67	16.20	16.20	-3.63%	12,919,993
Feb 2, 2026	16.95	17.57	16.72	16.81	16.81	-14.54%	15,590,284
Jan 30, 2026	19.23	20.04	18.74	19.67	19.64	-0.66%	5,200,228
Jan 29, 2026	21.65	21.71	19.38	19.80	19.77	-11.37%	8,592,011
Jan 28, 2026	22.78	23.06	22.21	22.34	22.31	-0.62%	2,524,566
Jan 27, 2026	21.94	22.52	21.42	22.48	22.45	4.03%	3,707,919
Jan 26, 2026	21.64	22.25	21.33	21.61	21.58	-4.34%	4,683,203
Jan 23, 2026	22.68	23.46	22.09	22.59	22.56	0.09%	4,152,823
Jan 22, 2026	22.65	22.84	22.08	22.57	22.54	-1.78%	3,126,827
Jan 21, 2026	22.66	23.18	21.47	22.98	22.94	1.28%	8,433,814
Jan 20, 2026	23.39	23.63	22.46	22.69	22.66	-12.53%	7,884,348
Jan 16, 2026	26.05	26.12	25.24	25.94	25.90	0.46%	5,216,150
Jan 15, 2026	26.73	26.85	25.75	25.82	25.78	-5.25%	5,192,267
Jan 14, 2026	26.14	27.38	25.97	27.25	27.21	6.82%	5,597,831
Jan 13, 2026	24.41	25.56	24.23	25.51	25.47	6.65%	4,815,233
Jan 12, 2026	23.25	24.36	23.19	23.92	23.88	2.75%	3,940,073
Jan 9, 2026	23.45	24.22	23.04	23.28	23.24	-1.56%	4,453,491
Jan 8, 2026	22.97	23.94	22.77	23.65	23.61	-0.13%	3,065,342
Jan 7, 2026	23.98	24.30	23.53	23.68	23.64	-3.54%	3,455,096
Jan 6, 2026	25.59	25.60	23.84	24.55	24.51	-3.84%	5,072,422
Jan 5, 2026	24.74	25.83	24.54	25.53	25.49	10.00%	6,188,610
Jan 2, 2026	22.76	23.85	22.51	23.21	23.17	5.07%	7,772,968
Dec 31, 2025	22.79	22.80	21.87	22.09	22.06	-0.85%	4,139,880
Dec 30, 2025	22.39	23.07	22.23	22.28	22.25	1.69%	3,533,302
Dec 29, 2025	22.11	22.44	21.83	21.91	21.88	-0.90%	3,544,902
Dec 26, 2025	22.87	22.89	21.62	22.11	22.08	0.45%	4,755,017
Dec 24, 2025	21.99	22.20	21.55	22.01	21.98	-21.28%	3,974,858
Dec 23, 2025	27.95	28.39	27.26	27.96	22.20	-1.65%	2,882,481
Dec 22, 2025	29.48	29.76	28.11	28.43	22.57	0.85%	3,669,402
Dec 19, 2025	28.23	29.08	27.50	28.19	22.38	7.64%	4,841,362
Dec 18, 2025	28.62	29.13	26.04	26.19	20.80	-2.82%	5,989,767
Dec 17, 2025	28.17	29.86	26.59	26.95	21.40	-4.13%	5,129,311
Dec 16, 2025	27.64	28.45	27.58	28.11	22.32	4.38%	3,241,824
Dec 15, 2025	29.35	29.68	26.52	26.93	21.38	-10.05%	6,674,299
Dec 12, 2025	31.26	31.64	29.42	29.94	23.77	-3.48%	4,538,468
Dec 11, 2025	29.92	31.05	29.31	31.02	24.63	-1.62%	3,868,952
Dec 10, 2025	31.17	32.93	30.89	31.53	25.04	-1.28%	3,552,828