ProShares Ultra Bitcoin ETF (BITU)
NYSEARCA: BITU · Real-Time Price · USD
48.29
+2.07 (4.48%)
At close: Oct 23, 2025, 4:00 PM EDT
48.25
-0.04 (-0.08%)
After-hours: Oct 23, 2025, 8:00 PM EDT

BITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202547.3049.2846.9848.2948.294.48%2,335,444
Oct 22, 202546.5947.4445.8646.2246.22-7.26%4,662,029
Oct 21, 202547.0651.8346.5849.8449.841.78%5,404,013
Oct 20, 202548.8949.7148.1048.9748.978.17%3,384,255
Oct 17, 202544.4046.1343.5345.2745.27-3.17%5,853,024
Oct 16, 202549.4049.7046.1546.7546.75-5.59%6,079,005
Oct 15, 202549.7950.4748.4549.5249.52-2.63%2,885,203
Oct 14, 202549.1451.7348.2650.8650.86-5.61%4,322,920
Oct 13, 202552.4353.9451.8853.8853.88-1.08%4,207,312
Oct 10, 202559.8660.4053.8354.4754.47-7.54%5,601,037
Oct 9, 202561.3261.3257.6158.9158.91-3.87%3,044,287
Oct 8, 202560.3762.1259.6061.2861.282.82%2,788,670
Oct 7, 202563.0063.0058.5859.6059.60-6.16%4,777,637
Oct 6, 202563.0264.4062.5163.5163.514.23%3,069,189
Oct 3, 202558.9662.2258.2660.9360.933.04%3,266,380
Oct 2, 202557.5959.3956.9159.1359.135.83%2,761,702
Oct 1, 202555.1956.6454.9355.8755.874.65%2,258,276
Sep 30, 202552.4153.5851.9053.3953.080.06%1,579,926
Sep 29, 202551.4253.4451.3053.3653.059.64%2,241,694
Sep 26, 202548.7449.7048.2248.6748.39-0.47%2,388,212
Sep 25, 202551.0351.1048.0848.9048.62-7.25%4,478,576
Sep 24, 202552.4253.2752.1852.7252.413.19%1,654,198
Sep 23, 202552.3552.6550.9751.0950.79-1.01%2,872,944
Sep 22, 202552.3852.8851.4251.6151.31-5.23%2,254,124
Sep 19, 202555.5955.8654.4154.4654.14-4.15%1,867,374
Sep 18, 202556.8357.3056.4056.8256.493.20%1,658,274
Sep 17, 202555.6255.7954.0955.0654.74-2.10%2,367,986
Sep 16, 202554.9056.4254.2356.2455.912.61%1,318,630
Sep 15, 202554.5655.0853.8754.8154.49-2.75%2,128,548
Sep 12, 202554.5956.4054.4556.3656.034.00%1,656,765
Sep 11, 202553.5154.4453.4254.1953.881.67%1,501,241
Sep 10, 202553.4554.1652.9353.3052.993.88%2,214,255
Sep 9, 202552.6952.8550.6951.3151.01-1.36%1,599,236
Sep 8, 202552.1352.8351.7652.0251.720.87%1,444,662
Sep 5, 202552.7453.0750.2251.5751.273.24%2,337,540
Sep 4, 202550.9151.0249.5049.9549.66-4.55%1,698,601
Sep 3, 202551.5852.7051.3152.3352.032.73%1,851,235
Sep 2, 202549.7251.9249.4250.9450.643.56%2,235,339
Aug 29, 202551.3351.4048.9149.1948.44-6.77%3,518,054
Aug 28, 202553.8254.0352.7052.7651.95-0.15%1,891,986
Aug 27, 202552.1453.4351.9052.8452.031.54%1,758,758
Aug 26, 202550.9052.1050.4052.0451.240.62%1,887,677
Aug 25, 202552.5453.9251.4751.7250.93-10.11%3,208,346
Aug 22, 202553.3658.3453.0257.5456.667.95%3,370,171
Aug 21, 202554.4455.1253.0753.3052.48-3.72%1,565,501
Aug 20, 202554.4455.5153.4055.3654.512.31%2,251,624
Aug 19, 202556.8457.0053.6754.1153.28-5.73%2,919,306
Aug 18, 202556.8257.9355.9257.4056.52-1.15%1,738,751
Aug 15, 202559.7059.7157.9558.0757.18-1.99%2,291,247
Aug 14, 202559.5460.8058.3859.2558.34-8.01%4,147,549