ProShares Ultra Bitcoin ETF (BITU)

NYSEARCA: BITU · Real-Time Price · USD

14.13

-0.07 (-0.49%)

At close: Oct 23, 2026, 4:00 PM

14.05

-0.08 (-0.57%)

After-hours: Oct 23, 2026, 7:21 PM EDT

BITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.34	14.41	14.07	14.13	14.13	-0.49%	2,101,751
Oct 22, 2026	14.35	14.43	14.00	14.20	14.20	-7.61%	2,791,420
Oct 21, 2026	15.06	15.52	14.90	15.37	15.37	4.99%	3,278,886
Oct 20, 2026	14.21	14.95	14.19	14.64	14.64	1.67%	2,536,112
Oct 19, 2026	14.63	14.63	14.35	14.40	14.40	0.77%	3,192,518
Oct 16, 2026	14.47	14.63	14.03	14.29	14.29	-2.12%	3,497,678
Oct 15, 2026	13.85	14.69	13.70	14.60	14.60	1.46%	3,946,960
Oct 14, 2026	14.72	14.89	14.29	14.39	14.39	-3.62%	3,680,829
Oct 13, 2026	14.99	15.16	14.83	14.93	14.93	0.95%	2,199,280
Oct 12, 2026	14.69	14.89	14.59	14.79	14.79	1.09%	2,481,649
Oct 9, 2026	14.83	14.99	14.60	14.63	14.63	1.25%	2,885,956
Oct 8, 2026	14.65	14.81	13.94	14.45	14.45	-3.99%	5,939,630
Oct 7, 2026	15.01	15.14	14.80	15.05	15.05	-5.35%	4,564,991
Oct 6, 2026	16.05	16.30	15.81	15.90	15.90	-0.25%	3,134,508
Oct 5, 2026	16.07	16.30	15.66	15.94	15.94	3.57%	3,621,680
Oct 2, 2026	16.29	16.49	15.26	15.39	15.39	-1.16%	5,207,494
Oct 1, 2026	15.12	15.79	15.11	15.57	15.57	2.56%	4,124,752
Sep 30, 2026	15.79	15.92	15.10	15.19	15.18	-0.07%	4,802,152
Sep 29, 2026	15.48	15.52	14.93	15.20	15.19	0.46%	3,943,930
Sep 28, 2026	15.19	15.49	14.81	15.13	15.12	-1.56%	3,964,917
Sep 25, 2026	15.40	15.47	15.04	15.37	15.36	-1.09%	3,282,220
Sep 24, 2026	15.28	15.73	15.15	15.54	15.53	-0.26%	3,441,805
Sep 23, 2026	15.99	16.13	15.22	15.58	15.57	-4.06%	4,186,706
Sep 22, 2026	16.03	16.43	15.94	16.24	16.23	-0.73%	3,721,387
Sep 21, 2026	15.78	16.48	15.66	16.36	16.35	13.06%	7,864,921
Sep 18, 2026	13.41	14.54	13.41	14.47	14.46	12.17%	6,657,560
Sep 17, 2026	12.85	13.05	12.68	12.90	12.89	1.42%	3,156,928
Sep 16, 2026	12.61	12.89	12.37	12.72	12.71	-0.39%	3,777,816
Sep 15, 2026	13.03	13.17	12.33	12.77	12.76	-7.33%	8,864,930
Sep 14, 2026	13.37	13.90	13.37	13.78	13.77	4.39%	4,901,877
Sep 11, 2026	13.27	14.08	13.05	13.20	13.19	0.23%	5,373,496
Sep 10, 2026	13.06	13.29	13.01	13.17	13.16	-2.80%	3,526,067
Sep 9, 2026	14.03	14.04	13.46	13.55	13.54	-0.59%	4,335,874
Sep 8, 2026	13.58	13.81	13.31	13.63	13.62	-3.61%	3,909,391
Sep 4, 2026	13.95	14.15	13.69	14.14	14.13	-4.85%	4,903,213
Sep 3, 2026	13.71	14.88	13.70	14.86	14.85	11.65%	5,275,147
Sep 2, 2026	13.17	13.40	13.06	13.31	13.30	0.08%	3,275,476
Sep 1, 2026	13.52	13.72	12.99	13.30	13.29	-4.21%	3,732,672
Aug 31, 2026	13.61	14.04	13.49	13.90	13.88	3.42%	3,089,792
Aug 28, 2026	14.06	14.30	13.21	13.44	13.42	-6.08%	4,775,665
Aug 27, 2026	14.10	14.65	13.96	14.31	14.29	3.62%	4,080,290
Aug 26, 2026	13.67	13.88	13.51	13.81	13.79	-1.29%	3,575,252
Aug 25, 2026	13.86	14.22	13.68	13.99	13.97	0.50%	7,108,268
Aug 24, 2026	14.01	14.36	13.60	13.92	13.90	4.43%	10,599,749
Aug 21, 2026	13.34	13.62	13.07	13.33	13.31	11.92%	13,183,805
Aug 20, 2026	11.66	12.01	11.42	11.91	11.89	12.36%	10,755,472
Aug 19, 2026	9.60	10.98	9.53	10.60	10.58	11.81%	12,437,625
Aug 18, 2026	9.31	9.62	9.30	9.48	9.46	0.96%	2,584,506
Aug 17, 2026	9.15	9.48	9.14	9.39	9.37	4.33%	3,157,650
Aug 14, 2026	8.94	9.08	8.87	9.00	8.99	-1.53%	2,923,504