ProShares Ultra Bitcoin ETF (BITU)

NYSEARCA: BITU · Real-Time Price · USD

10.73

-1.03 (-8.76%)

At close: Nov 12, 2026, 4:00 PM EST

9.93

-0.80 (-7.46%)

Pre-market: Nov 13, 2026, 4:11 AM EST

BITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.87	10.98	10.65	10.73	10.73	-8.76%	4,245,032
Nov 11, 2026	11.39	11.78	11.34	11.76	11.76	2.53%	3,316,747
Nov 10, 2026	11.45	11.79	11.15	11.47	11.47	-2.96%	3,896,228
Nov 9, 2026	11.72	12.04	11.62	11.82	11.82	-2.64%	3,475,123
Nov 6, 2026	12.06	12.21	11.81	12.14	12.14	-0.82%	2,333,418
Nov 5, 2026	13.39	13.45	12.03	12.24	12.24	-10.07%	3,575,255
Nov 4, 2026	13.00	13.98	13.00	13.61	13.61	5.59%	2,934,154
Nov 3, 2026	12.63	12.90	12.61	12.89	12.89	3.20%	2,012,222
Nov 2, 2026	12.82	12.95	12.46	12.49	12.49	-0.06%	2,262,263
Oct 30, 2026	12.66	12.95	12.32	12.51	12.50	-10.39%	3,347,133
Oct 29, 2026	13.74	14.36	13.61	13.96	13.95	-1.83%	2,342,360
Oct 28, 2026	13.89	14.23	13.80	14.22	14.21	1.86%	1,875,680
Oct 27, 2026	13.71	13.96	13.62	13.96	13.95	2.20%	2,153,322
Oct 26, 2026	13.63	13.97	13.45	13.66	13.65	-3.33%	3,008,342
Oct 23, 2026	14.27	14.41	14.06	14.13	14.12	-0.49%	2,101,750
Oct 22, 2026	14.35	14.43	14.00	14.20	14.19	-7.61%	2,842,973
Oct 21, 2026	15.06	15.52	14.90	15.37	15.36	4.99%	3,354,934
Oct 20, 2026	14.21	14.95	14.19	14.64	14.63	1.67%	2,616,227
Oct 19, 2026	14.63	14.63	14.35	14.40	14.39	0.77%	3,222,114
Oct 16, 2026	14.47	14.63	14.03	14.29	14.28	-2.12%	3,621,423
Oct 15, 2026	13.85	14.69	13.70	14.60	14.59	1.46%	4,153,169
Oct 14, 2026	14.72	14.89	14.29	14.39	14.38	-3.62%	3,804,192
Oct 13, 2026	14.99	15.16	14.83	14.93	14.92	0.95%	2,298,323
Oct 12, 2026	14.69	14.89	14.59	14.79	14.78	1.09%	2,545,214
Oct 9, 2026	14.83	14.99	14.60	14.63	14.62	1.25%	2,921,385
Oct 8, 2026	14.65	14.81	13.94	14.45	14.44	-3.99%	6,014,962
Oct 7, 2026	15.01	15.14	14.80	15.05	15.04	-5.35%	4,616,353
Oct 6, 2026	16.05	16.30	15.81	15.90	15.88	-0.25%	3,212,355
Oct 5, 2026	16.07	16.30	15.66	15.94	15.92	3.57%	3,763,851
Oct 2, 2026	16.29	16.49	15.26	15.39	15.38	-1.16%	5,358,674
Oct 1, 2026	15.12	15.79	15.11	15.57	15.56	2.56%	4,124,752
Sep 30, 2026	15.79	15.92	15.10	15.19	15.17	-0.07%	4,802,152
Sep 29, 2026	15.48	15.52	14.93	15.20	15.18	0.46%	3,943,930
Sep 28, 2026	15.19	15.49	14.81	15.13	15.11	-1.56%	3,964,917
Sep 25, 2026	15.40	15.47	15.04	15.37	15.35	-1.09%	3,282,220
Sep 24, 2026	15.28	15.73	15.15	15.54	15.52	-0.26%	3,441,805
Sep 23, 2026	15.99	16.13	15.22	15.58	15.56	-4.06%	4,186,706
Sep 22, 2026	16.03	16.43	15.94	16.24	16.22	-0.73%	3,721,387
Sep 21, 2026	15.78	16.48	15.66	16.36	16.33	13.06%	7,864,921
Sep 18, 2026	13.41	14.54	13.41	14.47	14.45	12.17%	6,657,560
Sep 17, 2026	12.85	13.05	12.68	12.90	12.88	1.42%	3,156,928
Sep 16, 2026	12.61	12.89	12.37	12.72	12.70	-0.39%	3,777,816
Sep 15, 2026	13.03	13.17	12.33	12.77	12.75	-7.33%	8,864,930
Sep 14, 2026	13.37	13.90	13.37	13.78	13.76	4.39%	4,901,877
Sep 11, 2026	13.27	14.08	13.05	13.20	13.18	0.23%	5,373,496
Sep 10, 2026	13.06	13.29	13.01	13.17	13.15	-2.80%	3,526,067
Sep 9, 2026	14.03	14.04	13.46	13.55	13.53	-0.59%	4,335,874
Sep 8, 2026	13.58	13.81	13.31	13.63	13.61	-3.61%	3,909,391
Sep 4, 2026	13.95	14.15	13.69	14.14	14.12	-4.85%	4,903,213
Sep 3, 2026	13.71	14.88	13.70	14.86	14.84	11.65%	5,275,147