BITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.24	15.27	14.89	15.01	15.01	-0.40%	4,856,960
Apr 23, 2026	15.01	15.43	14.74	15.07	15.07	-2.90%	3,236,722
Apr 22, 2026	15.36	15.74	15.30	15.52	15.52	10.46%	4,504,365
Apr 21, 2026	14.47	14.66	13.98	14.05	14.05	-3.57%	3,176,422
Apr 20, 2026	14.16	14.64	13.94	14.57	14.57	-3.06%	4,349,524
Apr 17, 2026	14.74	15.38	14.57	15.03	15.03	5.47%	6,884,989
Apr 16, 2026	14.09	14.27	13.43	14.25	14.25	0.78%	3,192,168
Apr 15, 2026	13.89	14.23	13.59	14.14	14.14	2.17%	4,043,552
Apr 14, 2026	13.95	14.54	13.70	13.84	13.84	2.37%	4,196,614
Apr 13, 2026	12.72	13.57	12.56	13.52	13.52	0.22%	3,688,220
Apr 10, 2026	13.14	13.51	12.99	13.49	13.49	3.21%	3,128,310
Apr 9, 2026	12.73	13.24	12.49	13.07	13.07	2.27%	2,707,294
Apr 8, 2026	13.18	13.23	12.56	12.78	12.78	6.68%	4,880,062
Apr 7, 2026	11.81	12.02	11.54	11.98	11.98	-2.20%	2,540,154
Apr 6, 2026	12.17	12.47	12.06	12.25	12.25	8.12%	4,248,894
Apr 2, 2026	11.01	11.49	10.88	11.33	11.33	-3.41%	4,437,571
Apr 1, 2026	11.88	12.10	11.66	11.73	11.73	0.77%	3,163,905
Mar 31, 2026	11.29	11.89	11.17	11.64	11.63	3.93%	4,200,043
Mar 30, 2026	11.65	11.71	11.11	11.20	11.19	1.54%	4,677,099
Mar 27, 2026	11.27	11.29	10.88	11.03	11.02	-7.54%	5,013,232
Mar 26, 2026	12.25	12.41	11.78	11.93	11.92	-6.58%	3,984,477
Mar 25, 2026	13.05	13.18	12.68	12.77	12.76	4.24%	3,325,265
Mar 24, 2026	12.69	12.77	12.09	12.25	12.24	-3.85%	3,620,567
Mar 23, 2026	12.80	13.16	12.53	12.74	12.73	1.35%	5,391,863
Mar 20, 2026	12.68	12.71	12.28	12.57	12.56	-0.24%	4,386,795
Mar 19, 2026	12.18	12.73	12.07	12.60	12.59	-2.25%	5,869,188
Mar 18, 2026	13.45	13.48	12.84	12.89	12.88	-9.61%	5,388,879
Mar 17, 2026	13.95	14.41	13.81	14.26	14.24	1.57%	4,904,185
Mar 16, 2026	14.03	14.26	13.68	14.04	14.02	7.75%	6,644,640
Mar 13, 2026	13.73	14.06	12.91	13.03	13.02	2.04%	7,914,170
Mar 12, 2026	12.64	12.85	12.37	12.77	12.76	-0.70%	3,701,292
Mar 11, 2026	12.71	13.11	12.50	12.86	12.85	1.82%	3,814,673
Mar 10, 2026	12.93	13.27	12.37	12.63	12.62	2.77%	4,846,653
Mar 9, 2026	12.18	12.47	12.00	12.29	12.28	2.85%	5,791,362
Mar 6, 2026	12.28	12.33	11.82	11.95	11.94	-8.92%	6,244,194
Mar 5, 2026	13.62	13.73	12.87	13.12	13.10	-5.20%	5,555,792
Mar 4, 2026	13.38	14.19	13.21	13.84	13.82	14.38%	7,033,107
Mar 3, 2026	11.70	12.39	11.36	12.10	12.09	-2.81%	6,810,959
Mar 2, 2026	11.23	12.79	11.23	12.45	12.44	10.57%	5,897,662
Feb 27, 2026	11.46	11.53	11.11	11.26	11.22	-5.62%	4,376,482
Feb 26, 2026	12.16	12.23	11.60	11.93	11.89	-5.02%	4,530,796
Feb 25, 2026	11.68	12.70	11.55	12.56	12.52	14.49%	6,845,075
Feb 24, 2026	10.47	11.07	10.41	10.97	10.93	-0.09%	3,934,191
Feb 23, 2026	11.56	11.61	10.80	10.98	10.94	-9.63%	5,780,102
Feb 20, 2026	11.89	12.27	11.74	12.15	12.11	1.67%	4,873,177
Feb 19, 2026	11.54	11.98	11.41	11.95	11.91	2.75%	4,429,764
Feb 18, 2026	11.93	12.40	11.50	11.63	11.59	-4.44%	5,833,964
Feb 17, 2026	12.27	12.37	11.76	12.17	12.13	-2.95%	4,463,811
Feb 13, 2026	12.06	12.80	11.89	12.54	12.50	10.19%	7,320,967
Feb 12, 2026	12.33	12.45	11.29	11.38	11.34	-6.64%	4,920,769