ProShares Ultra Bitcoin ETF (BITU)
NYSEARCA: BITU · Real-Time Price · USD
13.20
+0.03 (0.23%)
Sep 11, 2026, 4:00 PM EDT - Market closed
BITU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 13.27 | 14.08 | 13.05 | 13.20 | 13.20 | 0.23% | 5,309,387 |
| Sep 10, 2026 | 13.06 | 13.29 | 13.01 | 13.17 | 13.17 | -2.80% | 3,443,702 |
| Sep 9, 2026 | 14.03 | 14.04 | 13.46 | 13.55 | 13.55 | -0.59% | 4,254,871 |
| Sep 8, 2026 | 13.58 | 13.81 | 13.31 | 13.63 | 13.63 | -3.61% | 3,813,906 |
| Sep 4, 2026 | 13.95 | 14.15 | 13.69 | 14.14 | 14.14 | -4.85% | 4,841,252 |
| Sep 3, 2026 | 13.71 | 14.88 | 13.70 | 14.86 | 14.86 | 11.65% | 5,033,924 |
| Sep 2, 2026 | 13.17 | 13.40 | 13.06 | 13.31 | 13.31 | 0.08% | 3,242,281 |
| Sep 1, 2026 | 13.52 | 13.72 | 12.99 | 13.30 | 13.30 | -4.21% | 3,732,672 |
| Aug 31, 2026 | 13.61 | 14.04 | 13.49 | 13.90 | 13.89 | 3.42% | 3,089,792 |
| Aug 28, 2026 | 14.06 | 14.30 | 13.21 | 13.44 | 13.43 | -6.08% | 4,775,665 |
| Aug 27, 2026 | 14.10 | 14.65 | 13.96 | 14.31 | 14.29 | 3.62% | 4,080,290 |
| Aug 26, 2026 | 13.67 | 13.88 | 13.51 | 13.81 | 13.80 | -1.29% | 3,575,252 |
| Aug 25, 2026 | 13.86 | 14.22 | 13.68 | 13.99 | 13.98 | 0.50% | 7,108,268 |
| Aug 24, 2026 | 14.01 | 14.36 | 13.60 | 13.92 | 13.91 | 4.43% | 10,599,749 |
| Aug 21, 2026 | 13.34 | 13.62 | 13.07 | 13.33 | 13.32 | 11.92% | 13,183,805 |
| Aug 20, 2026 | 11.66 | 12.01 | 11.42 | 11.91 | 11.90 | 12.36% | 10,755,472 |
| Aug 19, 2026 | 9.60 | 10.98 | 9.53 | 10.60 | 10.59 | 11.81% | 12,437,625 |
| Aug 18, 2026 | 9.31 | 9.62 | 9.30 | 9.48 | 9.47 | 0.96% | 2,584,506 |
| Aug 17, 2026 | 9.15 | 9.48 | 9.14 | 9.39 | 9.38 | 4.33% | 3,157,650 |
| Aug 14, 2026 | 8.94 | 9.08 | 8.87 | 9.00 | 8.99 | -1.53% | 2,923,504 |
| Aug 13, 2026 | 9.19 | 9.32 | 8.98 | 9.14 | 9.13 | - | 3,782,024 |
| Aug 12, 2026 | 9.30 | 9.34 | 9.11 | 9.14 | 9.13 | -0.44% | 2,921,311 |
| Aug 11, 2026 | 9.38 | 9.40 | 9.10 | 9.18 | 9.17 | -1.61% | 2,227,769 |
| Aug 10, 2026 | 9.61 | 9.61 | 9.26 | 9.33 | 9.32 | -3.22% | 3,226,729 |
| Aug 7, 2026 | 9.69 | 9.74 | 9.49 | 9.64 | 9.63 | 1.69% | 2,889,061 |
| Aug 6, 2026 | 9.42 | 9.64 | 9.39 | 9.48 | 9.47 | -1.35% | 3,157,432 |
| Aug 5, 2026 | 9.40 | 9.64 | 9.32 | 9.61 | 9.60 | 1.91% | 3,584,641 |
| Aug 4, 2026 | 9.31 | 9.48 | 9.24 | 9.43 | 9.42 | 1.18% | 3,673,802 |
| Aug 3, 2026 | 9.00 | 9.39 | 8.92 | 9.32 | 9.31 | 2.86% | 3,616,735 |
| Jul 31, 2026 | 9.33 | 9.33 | 8.92 | 9.08 | 9.05 | -5.81% | 6,151,326 |
| Jul 30, 2026 | 9.65 | 9.76 | 9.58 | 9.64 | 9.61 | 3.77% | 3,531,502 |
| Jul 29, 2026 | 9.46 | 9.62 | 9.27 | 9.29 | 9.26 | -0.96% | 4,007,486 |
| Jul 28, 2026 | 9.19 | 9.44 | 9.03 | 9.38 | 9.35 | -3.30% | 3,935,777 |
| Jul 27, 2026 | 9.69 | 9.93 | 9.54 | 9.70 | 9.67 | 2.21% | 3,269,231 |
| Jul 24, 2026 | 9.53 | 9.56 | 9.34 | 9.49 | 9.46 | -2.06% | 3,862,913 |
| Jul 23, 2026 | 9.75 | 9.81 | 9.62 | 9.69 | 9.66 | -3.49% | 3,646,963 |
| Jul 22, 2026 | 9.95 | 10.18 | 9.93 | 10.04 | 10.01 | -1.67% | 2,760,236 |
| Jul 21, 2026 | 10.20 | 10.36 | 10.09 | 10.21 | 10.18 | 4.18% | 4,996,176 |
| Jul 20, 2026 | 9.62 | 10.00 | 9.47 | 9.80 | 9.77 | 2.94% | 4,276,710 |
| Jul 17, 2026 | 9.12 | 9.60 | 9.02 | 9.52 | 9.49 | -0.52% | 3,882,304 |
| Jul 16, 2026 | 9.55 | 9.74 | 9.48 | 9.57 | 9.54 | -2.15% | 2,360,833 |
| Jul 15, 2026 | 9.88 | 9.96 | 9.71 | 9.78 | 9.75 | 1.14% | 4,312,883 |
| Jul 14, 2026 | 9.47 | 9.78 | 9.37 | 9.67 | 9.64 | 7.33% | 5,561,020 |
| Jul 13, 2026 | 9.07 | 9.20 | 8.86 | 9.01 | 8.98 | -5.16% | 5,191,946 |
| Jul 10, 2026 | 9.57 | 9.74 | 9.45 | 9.50 | 9.47 | 2.15% | 3,560,209 |
| Jul 9, 2026 | 9.14 | 9.38 | 9.09 | 9.30 | 9.27 | 2.99% | 3,161,574 |
| Jul 8, 2026 | 8.90 | 9.07 | 8.80 | 9.03 | 9.00 | -5.05% | 4,312,701 |
| Jul 7, 2026 | 9.26 | 9.63 | 9.14 | 9.51 | 9.48 | 0.32% | 3,598,844 |
| Jul 6, 2026 | 8.81 | 9.54 | 8.77 | 9.48 | 9.45 | 7.36% | 5,965,764 |
| Jul 2, 2026 | 8.89 | 9.04 | 8.75 | 8.83 | 8.80 | 4.74% | 4,829,999 |