BITW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	52.21	53.42	52.21	53.13	53.13	1.25%	18,981
Oct 19, 2026	52.91	52.98	52.42	52.47	52.47	-0.10%	18,770
Oct 16, 2026	52.95	53.28	52.11	52.52	52.52	-1.18%	16,418
Oct 15, 2026	51.46	53.28	51.20	53.15	53.15	0.79%	25,407
Oct 14, 2026	53.31	53.31	52.52	52.73	52.73	-2.13%	21,099
Oct 13, 2026	53.80	54.26	53.61	53.88	53.88	0.56%	38,164
Oct 12, 2026	53.57	53.95	53.27	53.58	53.58	0.64%	37,283
Oct 9, 2026	53.67	53.88	53.24	53.24	53.24	0.64%	17,986
Oct 8, 2026	53.72	53.83	52.09	52.90	52.90	-2.61%	38,430
Oct 7, 2026	54.31	54.56	54.15	54.32	54.32	-3.28%	45,378
Oct 6, 2026	56.33	56.84	56.01	56.16	56.16	-0.05%	30,996
Oct 5, 2026	56.39	56.87	55.84	56.19	56.19	1.81%	35,012
Oct 2, 2026	56.78	57.23	55.00	55.19	55.19	-0.67%	16,407
Oct 1, 2026	54.90	55.94	54.90	55.56	55.56	1.21%	18,148
Sep 30, 2026	55.97	56.29	54.86	54.90	54.90	-0.35%	46,490
Sep 29, 2026	55.68	55.70	54.75	55.09	55.09	0.38%	47,445
Sep 28, 2026	55.09	55.50	54.69	54.88	54.88	-1.11%	15,441
Sep 25, 2026	55.64	55.64	55.13	55.50	55.50	-0.20%	16,769
Sep 24, 2026	55.06	55.80	54.86	55.61	55.61	0.52%	17,594
Sep 23, 2026	56.22	56.34	54.74	55.32	55.32	-2.42%	15,054
Sep 22, 2026	56.42	56.93	56.38	56.69	56.69	-0.13%	21,938
Sep 21, 2026	55.92	56.86	55.75	56.77	56.77	6.29%	55,192
Sep 18, 2026	51.44	53.51	51.44	53.41	53.41	6.77%	97,878
Sep 17, 2026	50.05	50.39	49.71	50.02	50.02	0.81%	45,356
Sep 16, 2026	49.28	49.85	49.00	49.62	49.62	-0.04%	28,152
Sep 15, 2026	50.62	50.62	48.94	49.64	49.64	-4.35%	34,737
Sep 14, 2026	51.01	52.05	51.01	51.90	51.90	2.07%	23,828
Sep 11, 2026	50.77	52.14	50.67	50.84	50.84	0.88%	15,264
Sep 10, 2026	50.17	50.58	50.17	50.40	50.40	-1.49%	16,033
Sep 9, 2026	52.07	52.07	51.16	51.16	51.16	-0.42%	24,020
Sep 8, 2026	51.19	51.85	50.91	51.37	51.37	-1.12%	11,154
Sep 4, 2026	51.76	52.04	51.41	51.95	51.95	-2.48%	39,116
Sep 3, 2026	51.05	53.28	51.05	53.27	53.27	5.97%	24,471
Sep 2, 2026	49.95	50.42	49.80	50.27	50.27	-0.27%	14,118
Sep 1, 2026	50.83	51.11	50.30	50.41	50.41	-2.41%	46,776
Aug 31, 2026	50.88	51.80	50.81	51.65	51.65	1.94%	19,344
Aug 28, 2026	51.92	52.02	50.30	50.67	50.67	-3.29%	23,351
Aug 27, 2026	51.87	52.90	51.82	52.39	52.39	2.32%	35,795
Aug 26, 2026	50.96	51.36	50.66	51.20	51.20	-0.78%	27,491
Aug 25, 2026	51.43	51.91	51.21	51.60	51.60	0.21%	53,249
Aug 24, 2026	51.79	52.44	51.16	51.49	51.49	2.73%	44,910
Aug 21, 2026	50.24	50.62	49.86	50.12	50.12	5.85%	51,376
Aug 20, 2026	46.86	47.73	46.52	47.35	47.35	6.91%	40,737
Aug 19, 2026	41.76	44.63	41.75	44.29	44.29	6.53%	35,654
Aug 18, 2026	41.07	41.73	41.07	41.57	41.57	0.52%	23,802
Aug 17, 2026	40.77	41.44	40.77	41.36	41.36	2.22%	30,785
Aug 14, 2026	40.45	40.71	40.31	40.46	40.46	-0.86%	15,643
Aug 13, 2026	40.82	41.14	40.55	40.81	40.81	0.14%	29,337
Aug 12, 2026	41.21	41.21	40.72	40.75	40.75	-0.10%	11,810
Aug 11, 2026	41.18	41.31	40.66	40.79	40.79	-0.70%	16,683