Skip to main content
logo
Volatility Shares 2x Bitcoin ETF (BITX)
BATS: BITX · Real-Time Price · USD
18.70
+2.06 (12.38%)
At close: Sep 18, 2026, 4:00 PM EDT
18.57
-0.13 (-0.70%)
After-hours: Sep 18, 2026, 8:00 PM EDT

BITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202617.3318.8017.3318.7018.7012.38%14,266,510
Sep 17, 202616.5816.8616.3616.6416.641.40%7,190,111
Sep 16, 202616.2516.6215.9716.4116.41-0.42%8,879,287
Sep 15, 202616.8117.0015.8916.4816.48-7.36%19,245,274
Sep 14, 202617.2617.9517.2517.7917.794.46%9,985,296
Sep 11, 202617.1118.1616.8317.0317.030.29%12,894,725
Sep 10, 202616.8717.1616.7716.9816.98-2.86%9,471,622
Sep 9, 202618.1118.1317.3817.4817.48-0.63%9,602,210
Sep 8, 202617.5217.8317.1817.5917.59-3.62%9,524,398
Sep 4, 202618.0018.2817.6618.2518.25-4.85%14,368,202
Sep 3, 202617.7119.2117.6819.1819.1811.64%19,240,991
Sep 2, 202616.9617.3016.8517.1817.180.06%5,971,350
Sep 1, 202617.4317.7116.7617.1717.17-4.29%9,127,472
Aug 31, 202617.5118.1117.3817.9417.943.58%6,859,251
Aug 28, 202618.0918.4217.0317.3217.32-6.05%16,117,184
Aug 27, 202618.2018.8817.9918.4418.443.51%13,737,791
Aug 26, 202617.6117.8917.4217.8117.81-1.17%8,732,508
Aug 25, 202617.8918.3317.6418.0218.020.39%16,907,557
Aug 24, 202618.0918.5217.5317.9517.954.48%26,410,685
Aug 21, 202617.2117.5716.8617.1817.1811.85%31,967,337
Aug 20, 202615.0715.4814.7315.3615.3612.45%23,719,252
Aug 19, 202612.3514.1612.2713.6613.6611.90%26,015,508
Aug 18, 202612.0012.4011.9812.2212.210.91%6,206,201
Aug 17, 202611.7712.2311.7712.1112.104.49%9,550,051
Aug 14, 202611.5111.7111.4211.5911.58-1.53%6,457,531
Aug 13, 202611.8312.0011.5411.7711.76-6,063,646
Aug 12, 202611.9912.0311.7211.7711.76-0.42%6,479,895
Aug 11, 202612.0712.1011.7011.8211.81-1.66%6,856,761
Aug 10, 202612.3812.3811.9212.0212.01-3.14%7,409,325
Aug 7, 202612.5012.5712.2312.4112.401.64%6,947,695
Aug 6, 202612.1212.4312.0912.2112.20-1.37%5,806,806
Aug 5, 202612.1012.4211.9812.3812.371.89%6,952,204
Aug 4, 202611.9912.2111.8912.1512.141.33%6,326,132
Aug 3, 202611.5512.0911.4711.9911.982.83%6,176,745
Jul 31, 202611.9911.9911.4211.6611.65-5.89%11,748,425
Jul 30, 202612.3912.5312.3012.3912.384.03%6,226,638
Jul 29, 202612.1312.3511.8911.9111.90-1.00%8,958,844
Jul 28, 202611.7812.1111.5612.0312.02-3.30%6,948,530
Jul 27, 202612.4212.7412.2312.4412.432.13%6,768,155
Jul 24, 202612.2112.2511.9712.1812.17-1.93%6,153,520
Jul 23, 202612.4712.5712.3312.4212.41-3.50%6,429,688
Jul 22, 202612.7213.0612.7212.8712.86-1.57%5,600,484
Jul 21, 202613.0913.3112.9513.0913.064.14%7,253,533
Jul 20, 202612.3412.8412.1612.5712.542.78%7,348,889
Jul 17, 202611.7012.3211.5812.2312.20-0.41%8,086,534
Jul 16, 202612.2312.5112.1612.2812.25-2.23%8,619,001
Jul 15, 202612.6612.7912.4412.5612.531.29%12,165,182
Jul 14, 202612.1512.5612.0212.4012.377.45%9,877,395
Jul 13, 202611.6211.8011.3511.5411.52-5.33%7,068,690
Jul 10, 202612.2812.5012.1112.1912.162.27%9,369,329