Volatility Shares 2x Bitcoin ETF (BITX)

BATS: BITX · Real-Time Price · USD

12.56

+0.16 (1.29%)

At close: Jul 15, 2026, 4:00 PM EDT

12.21

-0.35 (-2.79%)

Pre-market: Jul 16, 2026, 4:51 AM EDT

BITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	12.66	12.79	12.44	12.56	12.56	1.29%	12,062,784
Jul 14, 2026	12.15	12.56	12.02	12.40	12.40	7.45%	9,877,395
Jul 13, 2026	11.62	11.80	11.35	11.54	11.54	-5.33%	7,068,690
Jul 10, 2026	12.28	12.50	12.11	12.19	12.19	2.27%	9,369,329
Jul 9, 2026	11.74	12.03	11.64	11.92	11.92	2.94%	5,630,996
Jul 8, 2026	11.38	11.62	11.27	11.58	11.58	-4.85%	7,672,562
Jul 7, 2026	11.88	12.33	11.69	12.17	12.17	0.33%	7,900,484
Jul 6, 2026	11.28	12.23	11.23	12.13	12.13	7.25%	10,816,357
Jul 2, 2026	11.38	11.58	11.20	11.31	11.31	4.92%	11,714,488
Jul 1, 2026	10.32	10.96	10.27	10.78	10.78	4.46%	10,850,109
Jun 30, 2026	10.20	10.48	10.09	10.32	10.32	-5.58%	12,314,963
Jun 29, 2026	10.74	11.03	10.40	10.93	10.93	1.96%	8,185,139
Jun 26, 2026	10.39	11.01	10.38	10.72	10.72	1.61%	10,370,906
Jun 25, 2026	11.20	11.25	10.09	10.55	10.55	-2.13%	11,436,731
Jun 24, 2026	11.48	11.59	10.44	10.78	10.78	-7.86%	17,035,999
Jun 23, 2026	11.57	11.89	11.54	11.70	11.70	-6.62%	7,477,036
Jun 22, 2026	12.73	12.97	12.45	12.53	12.53	4.77%	6,742,220
Jun 18, 2026	12.51	12.52	11.70	11.96	11.96	-4.17%	7,827,661
Jun 17, 2026	12.76	13.36	12.40	12.48	12.48	-4.46%	8,990,937
Jun 16, 2026	13.20	13.31	12.93	13.08	13.06	-2.68%	5,173,484
Jun 15, 2026	13.55	13.73	13.32	13.44	13.42	9.18%	8,265,268
Jun 12, 2026	12.20	12.62	12.06	12.31	12.29	0.08%	6,704,508
Jun 11, 2026	12.00	12.43	11.81	12.30	12.28	5.31%	9,942,116
Jun 10, 2026	11.54	12.04	11.53	11.68	11.66	-0.51%	8,875,749
Jun 9, 2026	11.83	11.91	11.21	11.74	11.72	-4.08%	11,988,025
Jun 8, 2026	12.31	12.57	12.22	12.24	12.22	9.87%	8,561,518
Jun 5, 2026	11.83	11.90	10.68	11.14	11.13	-10.38%	26,432,306
Jun 4, 2026	12.29	12.79	12.13	12.43	12.41	-5.55%	14,067,940
Jun 3, 2026	13.69	13.86	13.08	13.16	13.14	-5.39%	8,155,924
Jun 2, 2026	14.64	14.69	13.53	13.91	13.89	-12.02%	13,328,743
Jun 1, 2026	15.88	16.00	15.37	15.81	15.79	-5.39%	8,524,498
May 29, 2026	16.47	17.09	16.22	16.71	16.69	0.12%	7,789,402
May 28, 2026	16.50	16.81	16.23	16.69	16.67	-4.08%	7,794,390
May 27, 2026	17.44	17.62	17.22	17.40	17.38	-2.63%	6,213,200
May 26, 2026	18.28	18.89	17.74	17.87	17.85	0.34%	6,944,954
May 22, 2026	18.52	18.57	17.72	17.81	17.79	-5.01%	6,294,590
May 21, 2026	18.54	18.96	18.25	18.75	18.72	-	5,604,904
May 20, 2026	18.55	18.86	18.36	18.75	18.72	2.18%	4,498,791
May 19, 2026	18.21	18.50	18.01	18.37	18.32	-0.11%	4,668,714
May 18, 2026	18.58	18.59	17.96	18.39	18.34	-5.79%	9,907,249
May 15, 2026	19.99	19.99	19.23	19.52	19.47	-5.95%	6,568,304
May 14, 2026	19.97	21.10	19.79	20.76	20.70	4.66%	9,264,409
May 13, 2026	20.09	20.12	19.35	19.83	19.78	-3.08%	7,166,248
May 12, 2026	20.35	20.49	19.91	20.46	20.41	-2.85%	6,353,597
May 11, 2026	20.63	21.18	20.25	21.06	21.01	4.41%	7,106,183
May 8, 2026	19.89	20.31	19.82	20.17	20.12	0.02%	6,836,252
May 7, 2026	20.59	20.59	19.79	20.17	20.12	-3.33%	7,466,303
May 6, 2026	21.12	21.19	20.70	20.86	20.81	-0.48%	7,980,055
May 5, 2026	20.91	21.04	20.64	20.96	20.91	3.97%	9,484,096
May 4, 2026	19.65	20.56	19.39	20.16	20.11	4.02%	11,506,224