Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
47.69
+1.31 (2.83%)
At close: Nov 7, 2025, 4:00 PM EST
47.32
-0.38 (-0.79%)
After-hours: Nov 7, 2025, 8:00 PM EST
BITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 45.82 | 47.69 | 45.82 | 47.69 | 47.69 | 2.83% | 4,192 |
| Nov 6, 2025 | 47.15 | 47.15 | 45.98 | 46.38 | 46.38 | -2.79% | 24,188 |
| Nov 5, 2025 | 46.90 | 48.01 | 46.90 | 47.71 | 47.71 | 3.45% | 8,532 |
| Nov 4, 2025 | 48.00 | 48.21 | 45.87 | 46.12 | 46.12 | -5.92% | 10,025 |
| Nov 3, 2025 | 49.70 | 49.80 | 49.00 | 49.02 | 49.02 | -2.92% | 10,655 |
| Oct 31, 2025 | 50.97 | 50.97 | 49.93 | 50.50 | 50.50 | 3.43% | 7,534 |
| Oct 30, 2025 | 50.04 | 50.04 | 48.74 | 48.82 | 48.82 | -5.99% | 10,919 |
| Oct 29, 2025 | 53.14 | 53.14 | 51.54 | 51.94 | 50.79 | -2.42% | 13,141 |
| Oct 28, 2025 | 53.80 | 54.19 | 53.22 | 53.22 | 52.05 | -0.77% | 12,186 |
| Oct 27, 2025 | 53.77 | 53.86 | 53.40 | 53.64 | 52.45 | 3.42% | 16,401 |
| Oct 24, 2025 | 52.10 | 52.10 | 51.48 | 51.87 | 50.72 | 0.71% | 8,590 |
| Oct 23, 2025 | 51.08 | 51.73 | 51.08 | 51.50 | 50.36 | 2.30% | 4,256 |
| Oct 22, 2025 | 50.48 | 50.75 | 50.23 | 50.34 | 49.23 | -2.92% | 16,540 |
| Oct 21, 2025 | 50.53 | 52.31 | 50.53 | 51.86 | 50.71 | 1.18% | 5,774 |
| Oct 20, 2025 | 51.04 | 51.99 | 50.94 | 51.25 | 50.12 | 3.46% | 10,845 |
| Oct 17, 2025 | 49.06 | 49.95 | 48.51 | 49.54 | 48.44 | -1.54% | 16,027 |
| Oct 16, 2025 | 51.75 | 51.85 | 50.10 | 50.31 | 49.20 | -3.04% | 15,845 |
| Oct 15, 2025 | 51.84 | 52.33 | 51.45 | 51.89 | 50.74 | -1.24% | 7,202 |
| Oct 14, 2025 | 51.73 | 52.86 | 51.21 | 52.54 | 51.38 | -2.96% | 12,184 |
| Oct 13, 2025 | 53.59 | 54.14 | 53.24 | 54.14 | 52.94 | -0.39% | 15,190 |
| Oct 10, 2025 | 56.99 | 57.17 | 54.10 | 54.35 | 53.15 | -3.92% | 10,960 |
| Oct 9, 2025 | 57.62 | 57.62 | 56.04 | 56.57 | 55.32 | -2.11% | 6,170 |
| Oct 8, 2025 | 57.34 | 58.14 | 57.20 | 57.79 | 56.51 | 1.54% | 9,452 |
| Oct 7, 2025 | 58.50 | 58.50 | 56.52 | 56.91 | 55.66 | -3.05% | 10,500 |
| Oct 6, 2025 | 58.50 | 59.00 | 58.20 | 58.70 | 57.40 | 2.10% | 12,026 |
| Oct 3, 2025 | 57.23 | 57.57 | 57.07 | 57.49 | 56.22 | 0.59% | 10,386 |
| Oct 2, 2025 | 56.81 | 57.22 | 56.81 | 57.15 | 55.89 | 0.98% | 16,558 |
| Oct 1, 2025 | 56.12 | 56.99 | 56.12 | 56.59 | 55.35 | 1.44% | 6,952 |
| Sep 30, 2025 | 55.31 | 55.79 | 55.31 | 55.79 | 54.56 | 0.11% | 9,380 |
| Sep 29, 2025 | 55.00 | 55.84 | 54.90 | 55.73 | 54.50 | 1.72% | 24,096 |
| Sep 26, 2025 | 54.75 | 55.61 | 54.62 | 54.79 | 52.55 | -0.38% | 9,064 |
| Sep 25, 2025 | 56.05 | 56.32 | 54.75 | 55.00 | 52.75 | -3.38% | 21,315 |
| Sep 24, 2025 | 56.85 | 57.18 | 56.77 | 56.92 | 54.59 | 1.63% | 7,603 |
| Sep 23, 2025 | 56.71 | 56.75 | 56.01 | 56.01 | 53.72 | -0.50% | 9,760 |
| Sep 22, 2025 | 56.67 | 56.89 | 56.29 | 56.29 | 53.98 | -2.60% | 12,952 |
| Sep 19, 2025 | 58.36 | 58.44 | 57.73 | 57.79 | 55.42 | -1.89% | 9,028 |
| Sep 18, 2025 | 58.50 | 59.21 | 58.50 | 58.90 | 56.49 | 1.37% | 12,007 |
| Sep 17, 2025 | 58.26 | 58.26 | 57.50 | 58.11 | 55.73 | -0.66% | 6,114 |
| Sep 16, 2025 | 57.74 | 58.50 | 57.53 | 58.49 | 56.10 | 0.98% | 5,164 |
| Sep 15, 2025 | 57.59 | 58.06 | 57.36 | 57.92 | 55.55 | -0.92% | 17,282 |
| Sep 12, 2025 | 57.75 | 58.49 | 57.65 | 58.46 | 56.06 | 2.02% | 5,555 |
| Sep 11, 2025 | 57.10 | 57.44 | 57.10 | 57.30 | 54.96 | 0.97% | 8,879 |
| Sep 10, 2025 | 56.87 | 57.12 | 56.55 | 56.75 | 54.43 | 1.93% | 7,723 |
| Sep 9, 2025 | 56.21 | 56.32 | 55.40 | 55.68 | 53.40 | -0.59% | 5,475 |
| Sep 8, 2025 | 56.03 | 56.32 | 55.91 | 56.01 | 53.72 | 0.80% | 5,643 |
| Sep 5, 2025 | 55.76 | 56.00 | 54.90 | 55.57 | 53.29 | 1.75% | 10,235 |
| Sep 4, 2025 | 55.15 | 55.15 | 54.40 | 54.61 | 52.37 | -1.60% | 7,180 |
| Sep 3, 2025 | 54.99 | 55.89 | 54.99 | 55.50 | 53.23 | 1.16% | 17,242 |
| Sep 2, 2025 | 54.27 | 55.13 | 54.11 | 54.86 | 52.61 | 2.20% | 16,294 |
| Aug 29, 2025 | 55.00 | 55.00 | 53.55 | 53.68 | 51.48 | -3.71% | 34,458 |