Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
55.56
+0.95 (1.75%)
At close: Sep 5, 2025, 4:00 PM
55.52
-0.04 (-0.08%)
After-hours: Sep 5, 2025, 8:00 PM EDT
BITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 55.76 | 56.00 | 54.90 | 55.57 | 55.57 | 1.75% | 10,232 |
| Sep 4, 2025 | 55.15 | 55.15 | 54.40 | 54.61 | 54.61 | -1.60% | 7,180 |
| Sep 3, 2025 | 54.99 | 55.89 | 54.99 | 55.50 | 55.50 | 1.16% | 17,242 |
| Sep 2, 2025 | 54.27 | 55.13 | 54.11 | 54.86 | 54.86 | 2.20% | 16,294 |
| Aug 29, 2025 | 55.00 | 55.00 | 53.55 | 53.68 | 53.68 | -3.71% | 34,458 |
| Aug 28, 2025 | 56.35 | 56.43 | 55.75 | 55.75 | 55.75 | -2.21% | 8,091 |
| Aug 27, 2025 | 56.50 | 57.28 | 56.50 | 57.01 | 55.88 | 1.08% | 4,828 |
| Aug 26, 2025 | 55.78 | 56.60 | 55.47 | 56.40 | 55.29 | 0.42% | 38,372 |
| Aug 25, 2025 | 56.64 | 57.24 | 55.82 | 56.17 | 55.06 | -5.01% | 35,286 |
| Aug 22, 2025 | 57.07 | 59.29 | 57.07 | 59.13 | 57.96 | 4.15% | 4,676 |
| Aug 21, 2025 | 57.40 | 57.49 | 56.70 | 56.77 | 55.65 | -1.87% | 8,685 |
| Aug 20, 2025 | 57.37 | 57.88 | 56.88 | 57.85 | 56.70 | 1.04% | 9,638 |
| Aug 19, 2025 | 58.68 | 58.68 | 57.02 | 57.25 | 56.12 | -2.78% | 12,059 |
| Aug 18, 2025 | 58.58 | 59.12 | 58.26 | 58.89 | 57.72 | -0.44% | 11,253 |
| Aug 15, 2025 | 60.06 | 60.06 | 59.15 | 59.15 | 57.98 | -1.06% | 10,663 |
| Aug 14, 2025 | 59.66 | 60.19 | 59.44 | 59.78 | 58.60 | -2.38% | 11,267 |
| Aug 13, 2025 | 60.84 | 61.26 | 60.56 | 61.24 | 60.03 | 1.62% | 14,476 |
| Aug 12, 2025 | 60.14 | 60.43 | 59.92 | 60.26 | 59.07 | 0.71% | 5,583 |
| Aug 11, 2025 | 59.89 | 60.42 | 59.83 | 59.83 | 58.65 | 1.67% | 7,230 |
| Aug 8, 2025 | 58.68 | 59.09 | 58.47 | 58.85 | 57.69 | -0.44% | 8,657 |
| Aug 7, 2025 | 58.76 | 59.11 | 58.51 | 59.11 | 57.94 | 1.63% | 7,184 |
| Aug 6, 2025 | 57.37 | 58.24 | 57.37 | 58.16 | 57.01 | 1.60% | 5,382 |
| Aug 5, 2025 | 57.57 | 57.57 | 56.80 | 57.25 | 56.11 | -0.81% | 7,879 |
| Aug 4, 2025 | 57.37 | 58.04 | 57.18 | 57.72 | 56.57 | 1.55% | 9,200 |
| Aug 1, 2025 | 57.90 | 58.26 | 56.82 | 56.83 | 55.71 | -3.59% | 25,144 |
| Jul 31, 2025 | 58.86 | 59.81 | 58.79 | 58.95 | 57.78 | 0.27% | 11,117 |
| Jul 30, 2025 | 59.24 | 59.50 | 58.53 | 58.79 | 57.63 | -2.41% | 10,206 |
| Jul 29, 2025 | 60.88 | 60.88 | 60.20 | 60.25 | 57.87 | -0.33% | 7,653 |
| Jul 28, 2025 | 60.66 | 60.85 | 60.07 | 60.45 | 58.06 | 1.29% | 12,197 |
| Jul 25, 2025 | 60.16 | 60.16 | 58.83 | 59.68 | 57.32 | -2.08% | 13,715 |
| Jul 24, 2025 | 60.86 | 61.14 | 60.51 | 60.95 | 58.54 | 0.63% | 11,368 |
| Jul 23, 2025 | 60.44 | 60.57 | 60.00 | 60.57 | 58.18 | -0.50% | 6,734 |
| Jul 22, 2025 | 60.71 | 61.03 | 60.16 | 60.87 | 58.47 | 2.18% | 13,493 |
| Jul 21, 2025 | 60.12 | 60.62 | 59.57 | 59.57 | 57.22 | -0.76% | 19,456 |
| Jul 18, 2025 | 60.85 | 60.86 | 60.01 | 60.03 | 57.66 | -1.02% | 10,124 |
| Jul 17, 2025 | 60.23 | 61.24 | 60.01 | 60.65 | 58.26 | -0.20% | 17,362 |
| Jul 16, 2025 | 60.63 | 61.03 | 60.31 | 60.77 | 58.38 | 2.18% | 10,768 |
| Jul 15, 2025 | 60.05 | 60.43 | 58.99 | 59.48 | 57.13 | -2.41% | 25,689 |
| Jul 14, 2025 | 61.50 | 61.76 | 60.71 | 60.95 | 58.54 | 1.89% | 20,543 |
| Jul 11, 2025 | 59.82 | 60.01 | 59.61 | 59.82 | 57.46 | 1.76% | 17,442 |
| Jul 10, 2025 | 57.75 | 58.80 | 57.48 | 58.78 | 56.46 | 1.47% | 15,721 |
| Jul 9, 2025 | 56.97 | 58.00 | 56.51 | 57.93 | 55.64 | 2.54% | 17,643 |
| Jul 8, 2025 | 56.62 | 56.79 | 56.14 | 56.50 | 54.27 | 0.60% | 7,792 |
| Jul 7, 2025 | 56.09 | 56.35 | 56.01 | 56.16 | 53.94 | -0.86% | 6,885 |
| Jul 3, 2025 | 56.79 | 57.09 | 56.50 | 56.65 | 54.41 | -0.18% | 4,827 |
| Jul 2, 2025 | 55.72 | 56.77 | 55.72 | 56.75 | 54.51 | 3.93% | 5,378 |
| Jul 1, 2025 | 55.28 | 55.51 | 54.60 | 54.60 | 52.45 | -1.86% | 7,694 |
| Jun 30, 2025 | 55.86 | 55.86 | 55.15 | 55.64 | 53.44 | 0.59% | 3,551 |
| Jun 27, 2025 | 55.43 | 55.52 | 55.07 | 55.31 | 53.13 | -2.35% | 5,765 |
| Jun 26, 2025 | 56.43 | 56.73 | 56.30 | 56.64 | 53.32 | 0.15% | 10,135 |