Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
59.68
-1.27 (-2.08%)
At close: Jul 25, 2025, 4:00 PM
59.68
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:10 PM EDT
BITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 60.16 | 60.16 | 58.83 | 59.81 | - | -1.86% | 11,540 |
| Jul 24, 2025 | 60.86 | 61.14 | 60.51 | 60.95 | 60.95 | 0.63% | 11,368 |
| Jul 23, 2025 | 60.44 | 60.57 | 60.00 | 60.57 | 60.57 | -0.50% | 6,734 |
| Jul 22, 2025 | 60.71 | 61.03 | 60.16 | 60.87 | 60.87 | 2.18% | 13,493 |
| Jul 21, 2025 | 60.12 | 60.62 | 59.57 | 59.57 | 59.57 | -0.76% | 19,456 |
| Jul 18, 2025 | 60.85 | 60.86 | 60.01 | 60.03 | 60.03 | -1.02% | 10,124 |
| Jul 17, 2025 | 60.23 | 61.24 | 60.01 | 60.65 | 60.65 | -0.20% | 17,362 |
| Jul 16, 2025 | 60.63 | 61.03 | 60.31 | 60.77 | 60.77 | 2.18% | 10,768 |
| Jul 15, 2025 | 60.05 | 60.43 | 58.99 | 59.48 | 59.48 | -2.41% | 25,689 |
| Jul 14, 2025 | 61.50 | 61.76 | 60.71 | 60.95 | 60.95 | 1.89% | 20,543 |
| Jul 11, 2025 | 59.82 | 60.01 | 59.61 | 59.82 | 59.82 | 1.76% | 17,442 |
| Jul 10, 2025 | 57.75 | 58.80 | 57.48 | 58.78 | 58.78 | 1.47% | 15,721 |
| Jul 9, 2025 | 56.97 | 58.00 | 56.51 | 57.93 | 57.93 | 2.54% | 17,643 |
| Jul 8, 2025 | 56.62 | 56.79 | 56.14 | 56.50 | 56.50 | 0.60% | 7,792 |
| Jul 7, 2025 | 56.09 | 56.35 | 56.01 | 56.16 | 56.16 | -0.86% | 6,885 |
| Jul 3, 2025 | 56.79 | 57.09 | 56.50 | 56.65 | 56.65 | -0.18% | 4,827 |
| Jul 2, 2025 | 55.72 | 56.77 | 55.72 | 56.75 | 56.75 | 3.93% | 5,378 |
| Jul 1, 2025 | 55.28 | 55.51 | 54.60 | 54.60 | 54.60 | -1.86% | 7,694 |
| Jun 30, 2025 | 55.86 | 55.86 | 55.15 | 55.64 | 55.64 | 0.59% | 3,551 |
| Jun 27, 2025 | 55.43 | 55.52 | 55.07 | 55.31 | 55.31 | -2.35% | 5,765 |
| Jun 26, 2025 | 56.43 | 56.73 | 56.30 | 56.64 | 55.51 | 0.15% | 10,135 |
| Jun 25, 2025 | 56.56 | 56.59 | 56.20 | 56.56 | 55.42 | 1.73% | 4,273 |
| Jun 24, 2025 | 55.49 | 55.70 | 55.49 | 55.60 | 54.48 | 2.08% | 3,246 |
| Jun 23, 2025 | 53.43 | 54.62 | 53.43 | 54.46 | 53.37 | -0.08% | 5,833 |
| Jun 20, 2025 | 55.87 | 55.87 | 54.18 | 54.51 | 53.41 | -0.74% | 6,222 |
| Jun 18, 2025 | 54.73 | 55.24 | 54.73 | 54.91 | 53.81 | -0.52% | 5,958 |
| Jun 17, 2025 | 55.63 | 55.72 | 54.51 | 55.20 | 54.09 | -2.94% | 7,735 |
| Jun 16, 2025 | 55.94 | 56.91 | 55.94 | 56.87 | 55.73 | 3.03% | 4,535 |
| Jun 13, 2025 | 55.00 | 55.64 | 54.99 | 55.20 | 54.09 | -1.55% | 3,620 |
| Jun 12, 2025 | 56.05 | 56.60 | 56.05 | 56.06 | 54.94 | -1.11% | 3,108 |
| Jun 11, 2025 | 56.98 | 57.22 | 56.55 | 56.69 | 55.56 | -0.22% | 5,046 |
| Jun 10, 2025 | 57.00 | 57.06 | 56.49 | 56.82 | 55.68 | 0.59% | 3,941 |
| Jun 9, 2025 | 56.10 | 56.56 | 56.10 | 56.49 | 55.36 | 3.25% | 3,282 |
| Jun 6, 2025 | 54.61 | 55.06 | 54.61 | 54.71 | 53.61 | 1.00% | 2,798 |
| Jun 5, 2025 | 54.99 | 55.02 | 54.06 | 54.17 | 53.08 | -1.65% | 6,941 |
| Jun 4, 2025 | 55.11 | 55.22 | 54.66 | 55.08 | 53.97 | -0.72% | 5,124 |
| Jun 3, 2025 | 55.24 | 55.63 | 55.07 | 55.48 | 54.37 | 1.48% | 6,725 |
| Jun 2, 2025 | 54.37 | 54.75 | 54.25 | 54.67 | 53.57 | -0.07% | 6,151 |
| May 30, 2025 | 55.30 | 55.30 | 54.63 | 54.71 | 53.61 | -0.95% | 3,573 |
| May 29, 2025 | 56.44 | 56.44 | 55.23 | 55.23 | 54.13 | -3.11% | 11,209 |
| May 28, 2025 | 57.53 | 57.54 | 57.00 | 57.00 | 54.71 | -2.34% | 2,620 |
| May 27, 2025 | 58.30 | 58.60 | 58.10 | 58.37 | 56.02 | 0.83% | 6,846 |
| May 23, 2025 | 57.62 | 58.14 | 57.55 | 57.89 | 55.55 | -0.73% | 7,167 |
| May 22, 2025 | 58.16 | 58.45 | 58.08 | 58.31 | 55.96 | 1.91% | 3,856 |
| May 21, 2025 | 56.49 | 57.52 | 56.49 | 57.22 | 54.91 | 1.16% | 8,507 |
| May 20, 2025 | 55.56 | 56.56 | 55.05 | 56.56 | 54.28 | 1.41% | 15,326 |
| May 19, 2025 | 54.94 | 55.78 | 54.94 | 55.78 | 53.53 | 1.35% | 4,389 |
| May 16, 2025 | 54.46 | 55.03 | 54.46 | 55.03 | 52.81 | 1.00% | 817 |
| May 15, 2025 | 53.85 | 54.84 | 53.85 | 54.49 | 52.29 | -0.11% | 2,250 |
| May 14, 2025 | 54.68 | 54.78 | 54.28 | 54.55 | 52.35 | -1.05% | 3,848 |