BITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	38.96	39.15	37.07	37.39	37.39	-7.34%	14,018
Jan 28, 2026	40.65	40.70	40.22	40.35	40.35	-0.15%	9,524
Jan 27, 2026	39.78	40.41	39.48	40.41	40.41	2.07%	5,416
Jan 26, 2026	39.60	40.07	39.49	39.59	39.59	-1.93%	10,898
Jan 23, 2026	40.34	41.07	40.10	40.37	40.37	-0.07%	10,479
Jan 22, 2026	40.28	40.54	40.11	40.40	40.40	-0.57%	7,276
Jan 21, 2026	40.45	40.77	39.48	40.63	40.63	0.47%	16,015
Jan 20, 2026	41.01	41.09	40.29	40.44	40.44	-5.81%	8,157
Jan 16, 2026	42.97	42.98	42.49	42.94	42.94	0.46%	9,870
Jan 15, 2026	43.29	43.38	42.74	42.74	42.74	-1.99%	8,790
Jan 14, 2026	43.11	43.81	43.11	43.61	43.61	2.77%	4,556
Jan 13, 2026	41.70	42.55	41.58	42.43	42.43	3.26%	14,727
Jan 12, 2026	40.48	41.40	40.48	41.09	41.09	1.28%	7,724
Jan 9, 2026	40.74	41.20	40.57	40.57	40.57	-0.47%	4,624
Jan 8, 2026	40.26	41.04	40.26	40.76	40.76	-0.27%	10,550
Jan 7, 2026	41.04	41.13	40.76	40.87	40.87	-1.40%	5,394
Jan 6, 2026	41.71	41.77	41.12	41.45	41.45	-0.35%	3,393
Jan 5, 2026	41.11	41.72	41.11	41.60	41.60	3.66%	8,552
Jan 2, 2026	39.81	40.40	39.69	40.13	40.13	2.40%	9,161
Dec 31, 2025	39.81	39.81	39.15	39.19	39.19	-0.32%	8,113
Dec 30, 2025	39.37	39.90	39.31	39.31	39.31	-1.29%	5,211
Dec 29, 2025	40.18	40.18	39.80	39.82	39.02	-0.41%	13,718
Dec 26, 2025	40.40	40.44	39.69	39.99	39.19	0.40%	4,687
Dec 24, 2025	39.72	39.91	39.65	39.83	39.03	-0.45%	2,082
Dec 23, 2025	39.83	40.13	39.55	40.01	39.21	-0.74%	5,084
Dec 22, 2025	41.06	41.14	40.14	40.31	39.50	0.65%	11,868
Dec 19, 2025	40.14	40.63	39.72	40.05	39.25	3.38%	4,966
Dec 18, 2025	40.48	40.49	38.65	38.74	37.96	-1.16%	8,563
Dec 17, 2025	40.13	40.49	39.00	39.20	38.41	-1.74%	6,500
Dec 16, 2025	39.84	39.92	39.71	39.89	39.09	1.84%	2,734
Dec 15, 2025	40.63	40.63	39.00	39.17	38.38	-4.53%	7,928
Dec 12, 2025	41.90	42.00	40.85	41.03	40.21	-1.84%	13,961
Dec 11, 2025	41.15	41.80	40.75	41.80	40.96	-0.24%	5,217
Dec 10, 2025	41.65	42.70	41.62	41.90	41.06	-0.90%	10,782
Dec 9, 2025	40.85	42.89	40.82	42.28	41.43	2.71%	23,793
Dec 8, 2025	41.42	41.42	40.65	41.16	40.34	1.41%	9,312
Dec 5, 2025	40.89	41.35	40.10	40.59	39.78	-3.15%	13,347
Dec 4, 2025	41.90	41.95	41.62	41.91	41.07	-0.10%	12,632
Dec 3, 2025	41.88	42.13	41.59	41.95	41.11	1.92%	16,153
Dec 2, 2025	40.13	41.61	40.13	41.16	40.33	5.64%	5,978
Dec 1, 2025	39.24	39.33	38.46	38.96	38.18	-4.78%	15,132
Nov 28, 2025	41.26	41.26	40.90	40.92	40.10	1.20%	5,168
Nov 26, 2025	39.52	40.55	39.23	40.44	39.62	0.55%	4,903
Nov 25, 2025	39.97	40.44	39.80	40.21	38.61	-1.37%	4,313
Nov 24, 2025	39.40	40.79	39.40	40.77	39.15	5.57%	10,099
Nov 21, 2025	38.24	38.96	37.71	38.62	37.08	-2.27%	9,859
Nov 20, 2025	41.85	41.85	39.34	39.52	37.94	-3.70%	15,552
Nov 19, 2025	42.30	42.30	40.79	41.04	39.40	-3.89%	6,695
Nov 18, 2025	42.06	43.04	41.74	42.70	41.00	1.29%	5,486
Nov 17, 2025	42.56	43.53	42.00	42.16	40.48	-2.29%	13,114