BITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	40.74	41.20	40.36	40.57	40.57	-0.47%	1,623
Jan 8, 2026	40.27	41.04	40.26	40.76	40.76	-0.27%	6,118
Jan 7, 2026	41.04	41.13	40.76	40.87	40.87	-1.40%	5,392
Jan 6, 2026	41.71	41.77	41.12	41.45	41.45	-0.35%	3,393
Jan 5, 2026	41.11	41.72	41.11	41.60	41.60	3.66%	8,552
Jan 2, 2026	39.81	40.40	39.69	40.13	40.13	2.40%	9,161
Dec 31, 2025	39.81	39.81	39.15	39.19	39.19	-0.32%	8,113
Dec 30, 2025	39.37	39.90	39.31	39.31	39.31	-1.29%	5,211
Dec 29, 2025	40.18	40.18	39.80	39.82	39.02	-0.41%	13,718
Dec 26, 2025	40.40	40.44	39.69	39.99	39.19	0.40%	4,687
Dec 24, 2025	39.72	39.91	39.65	39.83	39.03	-0.45%	2,082
Dec 23, 2025	39.83	40.13	39.55	40.01	39.21	-0.74%	5,084
Dec 22, 2025	41.06	41.14	40.14	40.31	39.50	0.65%	11,868
Dec 19, 2025	40.14	40.63	39.72	40.05	39.25	3.38%	4,966
Dec 18, 2025	40.48	40.49	38.65	38.74	37.96	-1.16%	8,563
Dec 17, 2025	40.13	40.49	39.00	39.20	38.41	-1.74%	6,500
Dec 16, 2025	39.84	39.92	39.71	39.89	39.09	1.84%	2,734
Dec 15, 2025	40.63	40.63	39.00	39.17	38.38	-4.53%	7,928
Dec 12, 2025	41.90	42.00	40.85	41.03	40.21	-1.84%	13,961
Dec 11, 2025	41.15	41.80	40.75	41.80	40.96	-0.24%	5,217
Dec 10, 2025	41.65	42.70	41.62	41.90	41.06	-0.90%	10,782
Dec 9, 2025	40.85	42.89	40.82	42.28	41.43	2.71%	23,793
Dec 8, 2025	41.42	41.42	40.65	41.16	40.34	1.41%	9,312
Dec 5, 2025	40.89	41.35	40.10	40.59	39.78	-3.15%	13,347
Dec 4, 2025	41.90	41.95	41.62	41.91	41.07	-0.10%	12,632
Dec 3, 2025	41.88	42.13	41.59	41.95	41.11	1.92%	16,153
Dec 2, 2025	40.13	41.61	40.13	41.16	40.33	5.64%	5,978
Dec 1, 2025	39.24	39.33	38.46	38.96	38.18	-4.78%	15,132
Nov 28, 2025	41.26	41.26	40.90	40.92	40.10	1.20%	5,168
Nov 26, 2025	39.52	40.55	39.23	40.44	39.62	0.55%	4,903
Nov 25, 2025	39.97	40.44	39.80	40.21	38.61	-1.37%	4,313
Nov 24, 2025	39.40	40.79	39.40	40.77	39.15	5.57%	10,099
Nov 21, 2025	38.24	38.96	37.71	38.62	37.08	-2.27%	9,859
Nov 20, 2025	41.85	41.85	39.34	39.52	37.94	-3.70%	15,552
Nov 19, 2025	42.30	42.30	40.79	41.04	39.40	-3.89%	6,695
Nov 18, 2025	42.06	43.04	41.74	42.70	41.00	1.29%	5,486
Nov 17, 2025	42.56	43.53	42.00	42.16	40.48	-2.29%	13,114
Nov 14, 2025	42.81	44.55	42.81	43.15	41.43	-4.31%	9,042
Nov 13, 2025	47.30	47.30	45.02	45.09	43.29	-3.63%	20,625
Nov 12, 2025	48.02	48.10	46.49	46.79	44.92	-1.34%	7,776
Nov 11, 2025	47.92	47.92	47.42	47.42	45.53	-2.74%	3,775
Nov 10, 2025	47.93	48.78	47.93	48.76	46.82	2.24%	11,413
Nov 7, 2025	45.82	47.69	45.82	47.69	45.79	2.83%	4,192
Nov 6, 2025	47.15	47.15	45.98	46.38	44.53	-2.79%	24,188
Nov 5, 2025	46.90	48.01	46.90	47.71	45.81	3.45%	8,534
Nov 4, 2025	48.00	48.21	45.87	46.12	44.28	-5.92%	10,025
Nov 3, 2025	49.70	49.80	49.00	49.02	47.07	-2.92%	10,655
Oct 31, 2025	50.97	50.97	49.93	50.50	48.48	3.43%	7,534
Oct 30, 2025	50.04	50.04	48.74	48.82	46.88	-5.99%	10,919
Oct 29, 2025	53.14	53.14	51.54	51.94	48.81	-2.42%	13,141