Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
54.79
-0.21 (-0.38%)
At close: Sep 26, 2025, 4:00 PM EDT
54.80
+0.01 (0.02%)
After-hours: Sep 26, 2025, 8:00 PM EDT
BITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 54.75 | 55.61 | 54.62 | 54.79 | 54.79 | -0.38% | 9,064 |
| Sep 25, 2025 | 56.05 | 56.32 | 54.75 | 55.00 | 55.00 | -3.38% | 21,315 |
| Sep 24, 2025 | 56.85 | 57.18 | 56.77 | 56.92 | 56.92 | 1.63% | 7,603 |
| Sep 23, 2025 | 56.71 | 56.75 | 56.01 | 56.01 | 56.01 | -0.50% | 9,760 |
| Sep 22, 2025 | 56.67 | 56.89 | 56.29 | 56.29 | 56.29 | -2.60% | 12,952 |
| Sep 19, 2025 | 58.36 | 58.44 | 57.73 | 57.79 | 57.79 | -1.89% | 9,028 |
| Sep 18, 2025 | 58.50 | 59.21 | 58.50 | 58.90 | 58.90 | 1.37% | 12,007 |
| Sep 17, 2025 | 58.26 | 58.26 | 57.50 | 58.11 | 58.11 | -0.66% | 6,114 |
| Sep 16, 2025 | 57.74 | 58.50 | 57.53 | 58.49 | 58.49 | 0.98% | 5,164 |
| Sep 15, 2025 | 57.59 | 58.06 | 57.36 | 57.92 | 57.92 | -0.92% | 17,282 |
| Sep 12, 2025 | 57.75 | 58.49 | 57.65 | 58.46 | 58.46 | 2.02% | 5,555 |
| Sep 11, 2025 | 57.10 | 57.44 | 57.10 | 57.30 | 57.30 | 0.97% | 8,879 |
| Sep 10, 2025 | 56.87 | 57.12 | 56.55 | 56.75 | 56.75 | 1.93% | 7,723 |
| Sep 9, 2025 | 56.21 | 56.32 | 55.40 | 55.68 | 55.68 | -0.59% | 5,475 |
| Sep 8, 2025 | 56.03 | 56.32 | 55.91 | 56.01 | 56.01 | 0.80% | 5,643 |
| Sep 5, 2025 | 55.76 | 56.00 | 54.90 | 55.57 | 55.57 | 1.75% | 10,235 |
| Sep 4, 2025 | 55.15 | 55.15 | 54.40 | 54.61 | 54.61 | -1.60% | 7,180 |
| Sep 3, 2025 | 54.99 | 55.89 | 54.99 | 55.50 | 55.50 | 1.16% | 17,242 |
| Sep 2, 2025 | 54.27 | 55.13 | 54.11 | 54.86 | 54.86 | 2.20% | 16,294 |
| Aug 29, 2025 | 55.00 | 55.00 | 53.55 | 53.68 | 53.68 | -3.71% | 34,458 |
| Aug 28, 2025 | 56.35 | 56.43 | 55.75 | 55.75 | 55.75 | -2.21% | 8,091 |
| Aug 27, 2025 | 56.50 | 57.28 | 56.50 | 57.01 | 55.88 | 1.08% | 4,828 |
| Aug 26, 2025 | 55.78 | 56.60 | 55.47 | 56.40 | 55.29 | 0.42% | 38,372 |
| Aug 25, 2025 | 56.64 | 57.24 | 55.82 | 56.17 | 55.06 | -5.01% | 35,286 |
| Aug 22, 2025 | 57.07 | 59.29 | 57.07 | 59.13 | 57.96 | 4.15% | 4,676 |
| Aug 21, 2025 | 57.40 | 57.49 | 56.70 | 56.77 | 55.65 | -1.87% | 8,685 |
| Aug 20, 2025 | 57.37 | 57.88 | 56.88 | 57.85 | 56.70 | 1.04% | 9,638 |
| Aug 19, 2025 | 58.68 | 58.68 | 57.02 | 57.25 | 56.12 | -2.78% | 12,059 |
| Aug 18, 2025 | 58.58 | 59.12 | 58.26 | 58.89 | 57.72 | -0.44% | 11,253 |
| Aug 15, 2025 | 60.06 | 60.06 | 59.15 | 59.15 | 57.98 | -1.06% | 10,663 |
| Aug 14, 2025 | 59.66 | 60.19 | 59.44 | 59.78 | 58.60 | -2.38% | 11,267 |
| Aug 13, 2025 | 60.84 | 61.26 | 60.56 | 61.24 | 60.03 | 1.62% | 14,476 |
| Aug 12, 2025 | 60.14 | 60.43 | 59.92 | 60.26 | 59.07 | 0.71% | 5,583 |
| Aug 11, 2025 | 59.89 | 60.42 | 59.83 | 59.83 | 58.65 | 1.67% | 7,230 |
| Aug 8, 2025 | 58.68 | 59.09 | 58.47 | 58.85 | 57.69 | -0.44% | 8,657 |
| Aug 7, 2025 | 58.76 | 59.11 | 58.51 | 59.11 | 57.94 | 1.63% | 7,184 |
| Aug 6, 2025 | 57.37 | 58.24 | 57.37 | 58.16 | 57.01 | 1.60% | 5,382 |
| Aug 5, 2025 | 57.57 | 57.57 | 56.80 | 57.25 | 56.11 | -0.81% | 7,879 |
| Aug 4, 2025 | 57.37 | 58.04 | 57.18 | 57.72 | 56.57 | 1.55% | 9,200 |
| Aug 1, 2025 | 57.90 | 58.26 | 56.82 | 56.83 | 55.71 | -3.59% | 25,144 |
| Jul 31, 2025 | 58.86 | 59.81 | 58.79 | 58.95 | 57.78 | 0.27% | 11,117 |
| Jul 30, 2025 | 59.24 | 59.50 | 58.53 | 58.79 | 57.63 | -2.41% | 10,206 |
| Jul 29, 2025 | 60.88 | 60.88 | 60.20 | 60.25 | 57.87 | -0.33% | 7,653 |
| Jul 28, 2025 | 60.66 | 60.85 | 60.07 | 60.45 | 58.06 | 1.29% | 12,197 |
| Jul 25, 2025 | 60.16 | 60.16 | 58.83 | 59.68 | 57.32 | -2.08% | 13,715 |
| Jul 24, 2025 | 60.86 | 61.14 | 60.51 | 60.95 | 58.54 | 0.63% | 11,368 |
| Jul 23, 2025 | 60.44 | 60.57 | 60.00 | 60.57 | 58.18 | -0.50% | 6,734 |
| Jul 22, 2025 | 60.71 | 61.03 | 60.16 | 60.87 | 58.47 | 2.18% | 13,493 |
| Jul 21, 2025 | 60.12 | 60.62 | 59.57 | 59.57 | 57.22 | -0.76% | 19,456 |
| Jul 18, 2025 | 60.85 | 60.86 | 60.01 | 60.03 | 57.66 | -1.02% | 10,124 |