BITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	40.16	40.63	39.68	40.05	40.05	3.38%	1,024
Dec 18, 2025	40.48	40.49	38.65	38.74	38.74	-1.16%	8,563
Dec 17, 2025	40.13	40.49	39.00	39.20	39.19	-1.74%	6,499
Dec 16, 2025	39.84	39.92	39.71	39.89	39.89	1.84%	2,734
Dec 15, 2025	40.63	40.63	39.00	39.17	39.17	-4.53%	7,928
Dec 12, 2025	41.90	42.00	40.85	41.03	41.03	-1.84%	13,961
Dec 11, 2025	41.15	41.80	40.75	41.80	41.80	-0.24%	5,217
Dec 10, 2025	41.65	42.70	41.62	41.90	41.90	-0.90%	10,782
Dec 9, 2025	40.85	42.89	40.82	42.28	42.28	2.71%	23,793
Dec 8, 2025	41.42	41.42	40.65	41.16	41.16	1.41%	9,312
Dec 5, 2025	40.89	41.35	40.10	40.59	40.59	-3.15%	13,347
Dec 4, 2025	41.90	41.95	41.62	41.91	41.91	-0.10%	12,632
Dec 3, 2025	41.88	42.13	41.59	41.95	41.95	1.92%	16,153
Dec 2, 2025	40.13	41.61	40.13	41.16	41.16	5.64%	5,978
Dec 1, 2025	39.24	39.33	38.46	38.96	38.96	-4.78%	15,132
Nov 28, 2025	41.26	41.26	40.90	40.92	40.92	1.20%	5,168
Nov 26, 2025	39.52	40.55	39.23	40.44	40.44	0.55%	4,903
Nov 25, 2025	39.97	40.44	39.80	40.21	39.40	-1.37%	4,313
Nov 24, 2025	39.40	40.79	39.40	40.77	39.95	5.57%	10,099
Nov 21, 2025	38.24	38.96	37.71	38.62	37.84	-2.27%	9,859
Nov 20, 2025	41.85	41.85	39.34	39.52	38.72	-3.70%	15,552
Nov 19, 2025	42.30	42.30	40.79	41.04	40.21	-3.89%	6,695
Nov 18, 2025	42.06	43.04	41.74	42.70	41.84	1.29%	5,486
Nov 17, 2025	42.56	43.53	42.00	42.16	41.30	-2.29%	13,114
Nov 14, 2025	42.81	44.55	42.81	43.15	42.27	-4.31%	9,042
Nov 13, 2025	47.30	47.30	45.02	45.09	44.18	-3.63%	20,625
Nov 12, 2025	48.02	48.10	46.49	46.79	45.84	-1.34%	7,776
Nov 11, 2025	47.92	47.92	47.42	47.42	46.47	-2.74%	3,775
Nov 10, 2025	47.93	48.78	47.93	48.76	47.77	2.24%	11,413
Nov 7, 2025	45.82	47.69	45.82	47.69	46.73	2.83%	4,192
Nov 6, 2025	47.15	47.15	45.98	46.38	45.44	-2.79%	24,188
Nov 5, 2025	46.90	48.01	46.90	47.71	46.75	3.45%	8,534
Nov 4, 2025	48.00	48.21	45.87	46.12	45.19	-5.92%	10,025
Nov 3, 2025	49.70	49.80	49.00	49.02	48.03	-2.92%	10,655
Oct 31, 2025	50.97	50.97	49.93	50.50	49.48	3.43%	7,534
Oct 30, 2025	50.04	50.04	48.74	48.82	47.84	-5.99%	10,919
Oct 29, 2025	53.14	53.14	51.54	51.94	49.81	-2.42%	13,141
Oct 28, 2025	53.80	54.19	53.22	53.22	51.04	-0.77%	12,186
Oct 27, 2025	53.77	53.86	53.40	53.64	51.44	3.42%	16,401
Oct 24, 2025	52.10	52.10	51.48	51.87	49.74	0.71%	8,590
Oct 23, 2025	51.08	51.73	51.08	51.50	49.39	2.30%	4,256
Oct 22, 2025	50.48	50.75	50.23	50.34	48.28	-2.92%	16,540
Oct 21, 2025	50.53	52.31	50.53	51.86	49.73	1.18%	5,774
Oct 20, 2025	51.04	51.99	50.94	51.25	49.15	3.46%	10,845
Oct 17, 2025	49.06	49.95	48.51	49.54	47.51	-1.54%	16,027
Oct 16, 2025	51.75	51.85	50.10	50.31	48.25	-3.04%	15,845
Oct 15, 2025	51.84	52.33	51.45	51.89	49.76	-1.24%	7,202
Oct 14, 2025	51.73	52.86	51.21	52.54	50.38	-2.96%	12,184
Oct 13, 2025	53.59	54.14	53.24	54.14	51.92	-0.39%	15,190
Oct 10, 2025	56.99	57.17	54.10	54.35	52.12	-3.92%	10,960