Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
56.65
-0.10 (-0.18%)
Jul 3, 2025, 1:00 PM - Market closed
BITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 56.79 | 57.09 | 56.50 | 56.65 | 56.65 | -0.18% | 4,826 |
| Jul 2, 2025 | 55.72 | 56.77 | 55.72 | 56.75 | 56.75 | 3.93% | 5,378 |
| Jul 1, 2025 | 55.28 | 55.51 | 54.60 | 54.60 | 54.60 | -1.86% | 7,694 |
| Jun 30, 2025 | 55.86 | 55.86 | 55.15 | 55.64 | 55.64 | 0.59% | 3,551 |
| Jun 27, 2025 | 55.43 | 55.52 | 55.07 | 55.31 | 55.31 | -2.35% | 5,765 |
| Jun 26, 2025 | 56.43 | 56.73 | 56.30 | 56.64 | 55.51 | 0.15% | 10,135 |
| Jun 25, 2025 | 56.56 | 56.59 | 56.20 | 56.56 | 55.42 | 1.73% | 4,273 |
| Jun 24, 2025 | 55.49 | 55.70 | 55.49 | 55.60 | 54.48 | 2.08% | 3,246 |
| Jun 23, 2025 | 53.43 | 54.62 | 53.43 | 54.46 | 53.37 | -0.08% | 5,833 |
| Jun 20, 2025 | 55.87 | 55.87 | 54.18 | 54.51 | 53.41 | -0.74% | 6,222 |
| Jun 18, 2025 | 54.73 | 55.24 | 54.73 | 54.91 | 53.81 | -0.52% | 5,958 |
| Jun 17, 2025 | 55.63 | 55.72 | 54.51 | 55.20 | 54.09 | -2.94% | 7,735 |
| Jun 16, 2025 | 55.94 | 56.91 | 55.94 | 56.87 | 55.73 | 3.03% | 4,535 |
| Jun 13, 2025 | 55.00 | 55.64 | 54.99 | 55.20 | 54.09 | -1.55% | 3,620 |
| Jun 12, 2025 | 56.05 | 56.60 | 56.05 | 56.06 | 54.94 | -1.11% | 3,108 |
| Jun 11, 2025 | 56.98 | 57.22 | 56.55 | 56.69 | 55.56 | -0.22% | 5,046 |
| Jun 10, 2025 | 57.00 | 57.06 | 56.49 | 56.82 | 55.68 | 0.59% | 3,941 |
| Jun 9, 2025 | 56.10 | 56.56 | 56.10 | 56.49 | 55.36 | 3.25% | 3,282 |
| Jun 6, 2025 | 54.61 | 55.06 | 54.61 | 54.71 | 53.61 | 1.00% | 2,798 |
| Jun 5, 2025 | 54.99 | 55.02 | 54.06 | 54.17 | 53.08 | -1.65% | 6,941 |
| Jun 4, 2025 | 55.11 | 55.22 | 54.66 | 55.08 | 53.97 | -0.72% | 5,124 |
| Jun 3, 2025 | 55.24 | 55.63 | 55.07 | 55.48 | 54.37 | 1.48% | 6,725 |
| Jun 2, 2025 | 54.37 | 54.75 | 54.25 | 54.67 | 53.57 | -0.07% | 6,151 |
| May 30, 2025 | 55.30 | 55.30 | 54.63 | 54.71 | 53.61 | -0.95% | 3,573 |
| May 29, 2025 | 56.44 | 56.44 | 55.23 | 55.23 | 54.13 | -3.11% | 11,209 |
| May 28, 2025 | 57.53 | 57.54 | 57.00 | 57.00 | 54.71 | -2.34% | 2,620 |
| May 27, 2025 | 58.30 | 58.60 | 58.10 | 58.37 | 56.02 | 0.83% | 6,846 |
| May 23, 2025 | 57.62 | 58.14 | 57.55 | 57.89 | 55.55 | -0.73% | 7,167 |
| May 22, 2025 | 58.16 | 58.45 | 58.08 | 58.31 | 55.96 | 1.91% | 3,856 |
| May 21, 2025 | 56.49 | 57.52 | 56.49 | 57.22 | 54.91 | 1.16% | 8,507 |
| May 20, 2025 | 55.56 | 56.56 | 55.05 | 56.56 | 54.28 | 1.41% | 15,326 |
| May 19, 2025 | 54.94 | 55.78 | 54.94 | 55.78 | 53.53 | 1.35% | 4,389 |
| May 16, 2025 | 54.46 | 55.03 | 54.46 | 55.03 | 52.81 | 1.00% | 817 |
| May 15, 2025 | 53.85 | 54.84 | 53.85 | 54.49 | 52.29 | -0.11% | 2,250 |
| May 14, 2025 | 54.68 | 54.78 | 54.28 | 54.55 | 52.35 | -1.05% | 3,848 |
| May 13, 2025 | 54.32 | 55.13 | 54.32 | 55.13 | 52.91 | 2.68% | 1,264 |
| May 12, 2025 | 54.74 | 54.74 | 53.45 | 53.69 | 51.53 | -0.85% | 3,515 |
| May 9, 2025 | 54.17 | 54.33 | 54.09 | 54.15 | 51.97 | 1.35% | 3,446 |
| May 8, 2025 | 52.78 | 53.54 | 52.78 | 53.43 | 51.28 | 4.59% | 2,847 |
| May 7, 2025 | 51.45 | 51.72 | 51.08 | 51.08 | 49.02 | 1.37% | 1,867 |
| May 6, 2025 | 49.66 | 50.46 | 49.66 | 50.39 | 48.36 | 0.26% | 1,147 |
| May 5, 2025 | 50.12 | 50.26 | 49.74 | 50.26 | 48.24 | -2.10% | 1,339 |
| May 2, 2025 | 51.50 | 51.76 | 51.21 | 51.34 | 49.27 | 0.61% | 3,155 |
| May 1, 2025 | 50.76 | 51.35 | 50.76 | 51.03 | 48.97 | 2.42% | 4,625 |
| Apr 30, 2025 | 50.05 | 50.05 | 49.46 | 49.82 | 47.81 | -0.89% | 1,499 |