BITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	41.26	41.26	40.90	40.92	40.92	1.20%	5,168
Nov 26, 2025	39.52	40.55	39.23	40.44	40.44	0.55%	4,903
Nov 25, 2025	39.97	40.44	39.80	40.21	39.40	-1.37%	4,313
Nov 24, 2025	39.40	40.79	39.40	40.77	39.95	5.57%	10,099
Nov 21, 2025	38.24	38.96	37.71	38.62	37.84	-2.27%	9,859
Nov 20, 2025	41.85	41.85	39.34	39.52	38.72	-3.70%	15,552
Nov 19, 2025	42.30	42.30	40.79	41.04	40.21	-3.89%	6,695
Nov 18, 2025	42.06	43.04	41.74	42.70	41.84	1.29%	5,486
Nov 17, 2025	42.56	43.53	42.00	42.16	41.30	-2.29%	13,114
Nov 14, 2025	42.81	44.55	42.81	43.15	42.27	-4.31%	9,042
Nov 13, 2025	47.30	47.30	45.02	45.09	44.18	-3.63%	20,625
Nov 12, 2025	48.02	48.10	46.49	46.79	45.84	-1.34%	7,776
Nov 11, 2025	47.92	47.92	47.42	47.42	46.47	-2.74%	3,775
Nov 10, 2025	47.93	48.78	47.93	48.76	47.77	2.24%	11,413
Nov 7, 2025	45.82	47.69	45.82	47.69	46.73	2.83%	4,192
Nov 6, 2025	47.15	47.15	45.98	46.38	45.44	-2.79%	24,188
Nov 5, 2025	46.90	48.01	46.90	47.71	46.75	3.45%	8,534
Nov 4, 2025	48.00	48.21	45.87	46.12	45.19	-5.92%	10,025
Nov 3, 2025	49.70	49.80	49.00	49.02	48.03	-2.92%	10,655
Oct 31, 2025	50.97	50.97	49.93	50.50	49.48	3.43%	7,534
Oct 30, 2025	50.04	50.04	48.74	48.82	47.84	-5.99%	10,919
Oct 29, 2025	53.14	53.14	51.54	51.94	49.81	-2.42%	13,141
Oct 28, 2025	53.80	54.19	53.22	53.22	51.04	-0.77%	12,186
Oct 27, 2025	53.77	53.86	53.40	53.64	51.44	3.42%	16,401
Oct 24, 2025	52.10	52.10	51.48	51.87	49.74	0.71%	8,590
Oct 23, 2025	51.08	51.73	51.08	51.50	49.39	2.30%	4,256
Oct 22, 2025	50.48	50.75	50.23	50.34	48.28	-2.92%	16,540
Oct 21, 2025	50.53	52.31	50.53	51.86	49.73	1.18%	5,774
Oct 20, 2025	51.04	51.99	50.94	51.25	49.15	3.46%	10,845
Oct 17, 2025	49.06	49.95	48.51	49.54	47.51	-1.54%	16,027
Oct 16, 2025	51.75	51.85	50.10	50.31	48.25	-3.04%	15,845
Oct 15, 2025	51.84	52.33	51.45	51.89	49.76	-1.24%	7,202
Oct 14, 2025	51.73	52.86	51.21	52.54	50.38	-2.96%	12,184
Oct 13, 2025	53.59	54.14	53.24	54.14	51.92	-0.39%	15,190
Oct 10, 2025	56.99	57.17	54.10	54.35	52.12	-3.92%	10,960
Oct 9, 2025	57.62	57.62	56.04	56.57	54.25	-2.11%	6,170
Oct 8, 2025	57.34	58.14	57.20	57.79	55.42	1.54%	9,452
Oct 7, 2025	58.50	58.50	56.52	56.91	54.58	-3.05%	10,500
Oct 6, 2025	58.50	59.00	58.20	58.70	56.29	2.10%	12,026
Oct 3, 2025	57.23	57.57	57.07	57.49	55.13	0.59%	10,386
Oct 2, 2025	56.81	57.22	56.81	57.15	54.81	0.98%	16,558
Oct 1, 2025	56.12	56.99	56.12	56.59	54.28	1.44%	6,952
Sep 30, 2025	55.31	55.79	55.31	55.79	53.50	0.11%	9,380
Sep 29, 2025	55.00	55.84	54.90	55.73	53.45	1.72%	24,096
Sep 26, 2025	54.75	55.61	54.62	54.79	51.49	-0.38%	9,064
Sep 25, 2025	56.05	56.32	54.75	55.00	51.69	-3.38%	21,315
Sep 24, 2025	56.85	57.18	56.77	56.92	53.50	1.63%	7,603
Sep 23, 2025	56.71	56.75	56.01	56.01	52.64	-0.50%	9,760
Sep 22, 2025	56.67	56.89	56.29	56.29	52.90	-2.60%	12,952
Sep 19, 2025	58.36	58.44	57.73	57.79	54.31	-1.89%	9,028