BITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	29.76	30.32	29.76	30.32	30.32	1.36%	1,002
Feb 18, 2026	30.35	30.63	29.87	29.91	29.91	-1.80%	6,192
Feb 17, 2026	30.60	30.74	30.00	30.46	30.46	-1.45%	5,488
Feb 13, 2026	30.32	31.10	30.28	30.91	30.91	5.00%	7,798
Feb 12, 2026	30.56	30.58	29.40	29.44	29.44	-3.27%	27,558
Feb 11, 2026	30.61	30.61	29.67	30.43	30.43	-1.39%	8,612
Feb 10, 2026	30.94	31.32	30.55	30.86	30.86	-2.77%	6,321
Feb 9, 2026	30.94	31.85	30.80	31.74	31.74	1.05%	8,914
Feb 6, 2026	30.26	31.90	30.26	31.41	31.41	7.02%	13,698
Feb 5, 2026	31.44	31.57	29.35	29.35	29.35	-10.59%	19,674
Feb 4, 2026	33.55	33.67	32.26	32.83	32.83	-3.73%	17,264
Feb 3, 2026	34.87	34.87	33.19	34.10	34.10	-1.84%	23,681
Feb 2, 2026	34.86	35.29	34.60	34.74	34.74	-6.71%	36,966
Jan 30, 2026	36.85	37.34	36.57	37.24	37.24	-0.40%	11,628
Jan 29, 2026	38.96	39.15	37.07	37.39	37.39	-7.34%	14,018
Jan 28, 2026	40.65	40.70	40.22	40.35	39.54	-0.15%	9,524
Jan 27, 2026	39.78	40.41	39.48	40.41	39.60	2.07%	5,416
Jan 26, 2026	39.60	40.07	39.49	39.59	38.80	-1.93%	10,898
Jan 23, 2026	40.34	41.07	40.10	40.37	39.56	-0.07%	10,479
Jan 22, 2026	40.28	40.54	40.11	40.40	39.59	-0.57%	7,276
Jan 21, 2026	40.45	40.77	39.48	40.63	39.82	0.47%	16,015
Jan 20, 2026	41.01	41.09	40.29	40.44	39.63	-5.81%	8,157
Jan 16, 2026	42.97	42.98	42.49	42.94	42.08	0.46%	9,870
Jan 15, 2026	43.29	43.38	42.74	42.74	41.88	-1.99%	8,790
Jan 14, 2026	43.11	43.81	43.11	43.61	42.73	2.77%	4,556
Jan 13, 2026	41.70	42.55	41.58	42.43	41.58	3.26%	14,727
Jan 12, 2026	40.48	41.40	40.48	41.09	40.27	1.28%	7,724
Jan 9, 2026	40.74	41.20	40.57	40.57	39.76	-0.47%	4,624
Jan 8, 2026	40.26	41.04	40.26	40.76	39.94	-0.27%	10,550
Jan 7, 2026	41.04	41.13	40.76	40.87	40.05	-1.40%	5,394
Jan 6, 2026	41.71	41.77	41.12	41.45	40.62	-0.35%	3,393
Jan 5, 2026	41.11	41.72	41.11	41.60	40.76	3.66%	8,552
Jan 2, 2026	39.81	40.40	39.69	40.13	39.32	2.40%	9,161
Dec 31, 2025	39.81	39.81	39.15	39.19	38.40	-0.32%	8,113
Dec 30, 2025	39.37	39.90	39.31	39.31	38.52	-1.29%	5,211
Dec 29, 2025	40.18	40.18	39.80	39.82	38.24	-0.41%	13,718
Dec 26, 2025	40.40	40.44	39.69	39.99	38.40	0.40%	4,687
Dec 24, 2025	39.72	39.91	39.65	39.83	38.25	-0.45%	2,082
Dec 23, 2025	39.83	40.13	39.55	40.01	38.42	-0.74%	5,084
Dec 22, 2025	41.06	41.14	40.14	40.31	38.71	0.65%	11,868
Dec 19, 2025	40.14	40.63	39.72	40.05	38.46	3.38%	4,966
Dec 18, 2025	40.48	40.49	38.65	38.74	37.20	-1.16%	8,563
Dec 17, 2025	40.13	40.49	39.00	39.20	37.64	-1.74%	6,500
Dec 16, 2025	39.84	39.92	39.71	39.89	38.31	1.84%	2,734
Dec 15, 2025	40.63	40.63	39.00	39.17	37.62	-4.53%	7,928
Dec 12, 2025	41.90	42.00	40.85	41.03	39.40	-1.84%	13,961
Dec 11, 2025	41.15	41.80	40.75	41.80	40.14	-0.24%	5,217
Dec 10, 2025	41.65	42.70	41.62	41.90	40.24	-0.90%	10,782
Dec 9, 2025	40.85	42.89	40.82	42.28	40.60	2.71%	23,793
Dec 8, 2025	41.42	41.42	40.65	41.16	39.53	1.41%	9,312