Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
59.68
-1.27 (-2.08%)
At close: Jul 25, 2025, 4:00 PM
59.68
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:10 PM EDT

BITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202560.1660.1658.8359.81--1.86%11,540
Jul 24, 202560.8661.1460.5160.9560.950.63%11,368
Jul 23, 202560.4460.5760.0060.5760.57-0.50%6,734
Jul 22, 202560.7161.0360.1660.8760.872.18%13,493
Jul 21, 202560.1260.6259.5759.5759.57-0.76%19,456
Jul 18, 202560.8560.8660.0160.0360.03-1.02%10,124
Jul 17, 202560.2361.2460.0160.6560.65-0.20%17,362
Jul 16, 202560.6361.0360.3160.7760.772.18%10,768
Jul 15, 202560.0560.4358.9959.4859.48-2.41%25,689
Jul 14, 202561.5061.7660.7160.9560.951.89%20,543
Jul 11, 202559.8260.0159.6159.8259.821.76%17,442
Jul 10, 202557.7558.8057.4858.7858.781.47%15,721
Jul 9, 202556.9758.0056.5157.9357.932.54%17,643
Jul 8, 202556.6256.7956.1456.5056.500.60%7,792
Jul 7, 202556.0956.3556.0156.1656.16-0.86%6,885
Jul 3, 202556.7957.0956.5056.6556.65-0.18%4,827
Jul 2, 202555.7256.7755.7256.7556.753.93%5,378
Jul 1, 202555.2855.5154.6054.6054.60-1.86%7,694
Jun 30, 202555.8655.8655.1555.6455.640.59%3,551
Jun 27, 202555.4355.5255.0755.3155.31-2.35%5,765
Jun 26, 202556.4356.7356.3056.6455.510.15%10,135
Jun 25, 202556.5656.5956.2056.5655.421.73%4,273
Jun 24, 202555.4955.7055.4955.6054.482.08%3,246
Jun 23, 202553.4354.6253.4354.4653.37-0.08%5,833
Jun 20, 202555.8755.8754.1854.5153.41-0.74%6,222
Jun 18, 202554.7355.2454.7354.9153.81-0.52%5,958
Jun 17, 202555.6355.7254.5155.2054.09-2.94%7,735
Jun 16, 202555.9456.9155.9456.8755.733.03%4,535
Jun 13, 202555.0055.6454.9955.2054.09-1.55%3,620
Jun 12, 202556.0556.6056.0556.0654.94-1.11%3,108
Jun 11, 202556.9857.2256.5556.6955.56-0.22%5,046
Jun 10, 202557.0057.0656.4956.8255.680.59%3,941
Jun 9, 202556.1056.5656.1056.4955.363.25%3,282
Jun 6, 202554.6155.0654.6154.7153.611.00%2,798
Jun 5, 202554.9955.0254.0654.1753.08-1.65%6,941
Jun 4, 202555.1155.2254.6655.0853.97-0.72%5,124
Jun 3, 202555.2455.6355.0755.4854.371.48%6,725
Jun 2, 202554.3754.7554.2554.6753.57-0.07%6,151
May 30, 202555.3055.3054.6354.7153.61-0.95%3,573
May 29, 202556.4456.4455.2355.2354.13-3.11%11,209
May 28, 202557.5357.5457.0057.0054.71-2.34%2,620
May 27, 202558.3058.6058.1058.3756.020.83%6,846
May 23, 202557.6258.1457.5557.8955.55-0.73%7,167
May 22, 202558.1658.4558.0858.3155.961.91%3,856
May 21, 202556.4957.5256.4957.2254.911.16%8,507
May 20, 202555.5656.5655.0556.5654.281.41%15,326
May 19, 202554.9455.7854.9455.7853.531.35%4,389
May 16, 202554.4655.0354.4655.0352.811.00%817
May 15, 202553.8554.8453.8554.4952.29-0.11%2,250
May 14, 202554.6854.7854.2854.5552.35-1.05%3,848