BITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	31.33	31.47	31.04	31.47	31.47	-0.07%	4,852
Mar 11, 2026	31.46	31.49	31.07	31.49	31.49	0.92%	1,510
Mar 10, 2026	31.20	31.76	30.99	31.20	31.20	1.56%	4,669
Mar 9, 2026	30.61	30.80	30.60	30.72	30.72	1.33%	15,707
Mar 6, 2026	30.72	30.72	30.21	30.32	30.32	-4.32%	13,076
Mar 5, 2026	32.14	32.14	31.41	31.69	31.69	-2.43%	2,869
Mar 4, 2026	31.83	32.74	31.75	32.48	32.48	7.34%	10,004
Mar 3, 2026	29.55	30.38	29.55	30.26	30.26	-1.27%	2,918
Mar 2, 2026	29.02	31.00	29.02	30.65	30.65	5.44%	10,157
Feb 27, 2026	29.22	29.36	28.89	29.07	29.07	-2.65%	7,498
Feb 26, 2026	30.53	30.53	29.59	29.86	29.86	-4.23%	7,822
Feb 25, 2026	30.06	31.33	29.96	31.18	30.53	7.18%	5,859
Feb 24, 2026	28.49	29.13	28.41	29.09	28.48	0.10%	6,035
Feb 23, 2026	29.89	29.89	28.93	29.06	28.45	-4.69%	8,206
Feb 20, 2026	30.24	30.66	30.05	30.49	29.85	0.56%	16,167
Feb 19, 2026	29.76	30.32	29.76	30.32	29.68	1.36%	2,598
Feb 18, 2026	30.35	30.63	29.87	29.91	29.28	-1.80%	6,192
Feb 17, 2026	30.60	30.74	30.00	30.46	29.82	-1.45%	5,488
Feb 13, 2026	30.32	31.10	30.28	30.91	30.26	5.00%	7,798
Feb 12, 2026	30.56	30.58	29.40	29.44	28.82	-3.27%	27,558
Feb 11, 2026	30.61	30.61	29.67	30.43	29.79	-1.39%	8,612
Feb 10, 2026	30.94	31.32	30.55	30.86	30.21	-2.77%	6,321
Feb 9, 2026	30.94	31.85	30.80	31.74	31.07	1.05%	8,914
Feb 6, 2026	30.26	31.90	30.26	31.41	30.75	7.02%	13,698
Feb 5, 2026	31.44	31.57	29.35	29.35	28.73	-10.59%	19,674
Feb 4, 2026	33.55	33.67	32.26	32.83	32.14	-3.73%	17,264
Feb 3, 2026	34.87	34.87	33.19	34.10	33.38	-1.84%	23,681
Feb 2, 2026	34.86	35.29	34.60	34.74	34.01	-6.71%	36,966
Jan 30, 2026	36.85	37.34	36.57	37.24	36.46	-0.40%	11,628
Jan 29, 2026	38.96	39.15	37.07	37.39	36.61	-7.34%	14,018
Jan 28, 2026	40.65	40.70	40.22	40.35	38.71	-0.15%	9,524
Jan 27, 2026	39.78	40.41	39.48	40.41	38.77	2.07%	5,416
Jan 26, 2026	39.60	40.07	39.49	39.59	37.98	-1.93%	10,898
Jan 23, 2026	40.34	41.07	40.10	40.37	38.73	-0.07%	10,479
Jan 22, 2026	40.28	40.54	40.11	40.40	38.76	-0.57%	7,276
Jan 21, 2026	40.45	40.77	39.48	40.63	38.98	0.47%	16,015
Jan 20, 2026	41.01	41.09	40.29	40.44	38.80	-5.81%	8,157
Jan 16, 2026	42.97	42.98	42.49	42.94	41.19	0.46%	9,870
Jan 15, 2026	43.29	43.38	42.74	42.74	41.01	-1.99%	8,790
Jan 14, 2026	43.11	43.81	43.11	43.61	41.84	2.77%	4,556
Jan 13, 2026	41.70	42.55	41.58	42.43	40.71	3.26%	14,727
Jan 12, 2026	40.48	41.40	40.48	41.09	39.42	1.28%	7,724
Jan 9, 2026	40.74	41.20	40.57	40.57	38.92	-0.47%	4,624
Jan 8, 2026	40.26	41.04	40.26	40.76	39.11	-0.27%	10,550
Jan 7, 2026	41.04	41.13	40.76	40.87	39.21	-1.40%	5,394
Jan 6, 2026	41.71	41.77	41.12	41.45	39.77	-0.35%	3,393
Jan 5, 2026	41.11	41.72	41.11	41.60	39.91	3.66%	8,552
Jan 2, 2026	39.81	40.40	39.69	40.13	38.50	2.40%	9,161
Dec 31, 2025	39.81	39.81	39.15	39.19	37.60	-0.32%	8,113
Dec 30, 2025	39.37	39.90	39.31	39.31	37.72	-1.29%	5,211