BITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	30.15	30.35	30.08	30.10	30.10	0.63%	2,147
Mar 31, 2026	29.86	30.07	29.60	29.91	29.91	2.01%	4,077
Mar 30, 2026	29.92	29.95	29.27	29.32	29.32	-1.52%	6,974
Mar 27, 2026	30.15	30.15	29.77	29.78	29.08	-3.35%	3,664
Mar 26, 2026	31.26	31.26	30.81	30.81	30.09	-3.07%	5,145
Mar 25, 2026	32.07	32.07	31.71	31.79	31.05	2.18%	1,556
Mar 24, 2026	31.65	31.74	31.11	31.11	30.38	-1.97%	4,795
Mar 23, 2026	31.98	32.22	31.48	31.74	30.99	0.70%	4,523
Mar 20, 2026	31.61	31.61	31.27	31.51	30.78	-0.07%	3,378
Mar 19, 2026	31.38	31.57	31.05	31.54	30.80	-1.13%	1,920
Mar 18, 2026	32.45	32.46	31.85	31.90	31.15	-4.24%	2,658
Mar 17, 2026	32.81	33.31	32.80	33.31	32.53	1.18%	8,229
Mar 16, 2026	32.81	32.92	32.70	32.92	32.15	3.82%	4,604
Mar 13, 2026	32.42	32.55	31.64	31.71	30.97	0.77%	5,981
Mar 12, 2026	31.33	31.47	31.04	31.47	30.73	-0.07%	4,852
Mar 11, 2026	31.46	31.49	31.07	31.49	30.76	0.92%	1,510
Mar 10, 2026	31.20	31.76	30.99	31.20	30.47	1.56%	4,669
Mar 9, 2026	30.61	30.80	30.60	30.72	30.00	1.33%	15,707
Mar 6, 2026	30.72	30.72	30.21	30.32	29.61	-4.32%	13,076
Mar 5, 2026	32.14	32.14	31.41	31.69	30.95	-2.43%	2,869
Mar 4, 2026	31.83	32.74	31.75	32.48	31.72	7.34%	10,004
Mar 3, 2026	29.55	30.38	29.55	30.26	29.55	-1.27%	2,918
Mar 2, 2026	29.02	31.00	29.02	30.65	29.93	5.44%	10,157
Feb 27, 2026	29.22	29.36	28.89	29.07	28.39	-2.65%	7,498
Feb 26, 2026	30.53	30.53	29.59	29.86	29.16	-4.23%	7,822
Feb 25, 2026	30.06	31.33	29.96	31.18	29.81	7.18%	5,859
Feb 24, 2026	28.49	29.13	28.41	29.09	27.82	0.10%	6,035
Feb 23, 2026	29.89	29.89	28.93	29.06	27.79	-4.69%	8,206
Feb 20, 2026	30.24	30.66	30.05	30.49	29.15	0.56%	16,167
Feb 19, 2026	29.76	30.32	29.76	30.32	28.99	1.36%	2,598
Feb 18, 2026	30.35	30.63	29.87	29.91	28.60	-1.80%	6,192
Feb 17, 2026	30.60	30.74	30.00	30.46	29.13	-1.45%	5,488
Feb 13, 2026	30.32	31.10	30.28	30.91	29.55	5.00%	7,798
Feb 12, 2026	30.56	30.58	29.40	29.44	28.15	-3.27%	27,558
Feb 11, 2026	30.61	30.61	29.67	30.43	29.10	-1.39%	8,612
Feb 10, 2026	30.94	31.32	30.55	30.86	29.51	-2.77%	6,321
Feb 9, 2026	30.94	31.85	30.80	31.74	30.35	1.05%	8,914
Feb 6, 2026	30.26	31.90	30.26	31.41	30.03	7.02%	13,698
Feb 5, 2026	31.44	31.57	29.35	29.35	28.06	-10.59%	19,674
Feb 4, 2026	33.55	33.67	32.26	32.83	31.39	-3.73%	17,264
Feb 3, 2026	34.87	34.87	33.19	34.10	32.61	-1.84%	23,681
Feb 2, 2026	34.86	35.29	34.60	34.74	33.22	-6.71%	36,966
Jan 30, 2026	36.85	37.34	36.57	37.24	35.61	-0.40%	11,628
Jan 29, 2026	38.96	39.15	37.07	37.39	35.75	-7.34%	14,018
Jan 28, 2026	40.65	40.70	40.22	40.35	37.81	-0.15%	9,524
Jan 27, 2026	39.78	40.41	39.48	40.41	37.87	2.07%	5,416
Jan 26, 2026	39.60	40.07	39.49	39.59	37.10	-1.93%	10,898
Jan 23, 2026	40.34	41.07	40.10	40.37	37.83	-0.07%	10,479
Jan 22, 2026	40.28	40.54	40.11	40.40	37.86	-0.57%	7,276
Jan 21, 2026	40.45	40.77	39.48	40.63	38.07	0.47%	16,015