Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
49.54
-0.77 (-1.54%)
Oct 17, 2025, 4:00 PM EDT - Market closed
BITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 49.06 | 49.95 | 48.51 | 49.54 | 49.54 | -1.54% | 16,027 |
| Oct 16, 2025 | 51.75 | 51.85 | 50.10 | 50.31 | 50.31 | -3.04% | 15,845 |
| Oct 15, 2025 | 51.84 | 52.33 | 51.45 | 51.89 | 51.89 | -1.24% | 7,202 |
| Oct 14, 2025 | 51.73 | 52.86 | 51.21 | 52.54 | 52.54 | -2.96% | 12,184 |
| Oct 13, 2025 | 53.59 | 54.14 | 53.24 | 54.14 | 54.14 | -0.39% | 15,190 |
| Oct 10, 2025 | 56.99 | 57.17 | 54.10 | 54.35 | 54.35 | -3.92% | 10,960 |
| Oct 9, 2025 | 57.62 | 57.62 | 56.04 | 56.57 | 56.57 | -2.11% | 6,170 |
| Oct 8, 2025 | 57.34 | 58.14 | 57.20 | 57.79 | 57.79 | 1.54% | 9,452 |
| Oct 7, 2025 | 58.50 | 58.50 | 56.52 | 56.91 | 56.91 | -3.05% | 10,500 |
| Oct 6, 2025 | 58.50 | 59.00 | 58.20 | 58.70 | 58.70 | 2.10% | 12,026 |
| Oct 3, 2025 | 57.23 | 57.57 | 57.07 | 57.49 | 57.49 | 0.59% | 10,386 |
| Oct 2, 2025 | 56.81 | 57.22 | 56.81 | 57.15 | 57.15 | 0.98% | 16,558 |
| Oct 1, 2025 | 56.12 | 56.99 | 56.12 | 56.59 | 56.59 | 1.44% | 6,952 |
| Sep 30, 2025 | 55.31 | 55.79 | 55.31 | 55.79 | 55.79 | 0.11% | 9,380 |
| Sep 29, 2025 | 55.00 | 55.84 | 54.90 | 55.73 | 55.73 | 1.72% | 24,096 |
| Sep 26, 2025 | 54.75 | 55.61 | 54.62 | 54.79 | 53.73 | -0.38% | 9,064 |
| Sep 25, 2025 | 56.05 | 56.32 | 54.75 | 55.00 | 53.94 | -3.38% | 21,315 |
| Sep 24, 2025 | 56.85 | 57.18 | 56.77 | 56.92 | 55.82 | 1.63% | 7,603 |
| Sep 23, 2025 | 56.71 | 56.75 | 56.01 | 56.01 | 54.93 | -0.50% | 9,760 |
| Sep 22, 2025 | 56.67 | 56.89 | 56.29 | 56.29 | 55.20 | -2.60% | 12,952 |
| Sep 19, 2025 | 58.36 | 58.44 | 57.73 | 57.79 | 56.67 | -1.89% | 9,028 |
| Sep 18, 2025 | 58.50 | 59.21 | 58.50 | 58.90 | 57.76 | 1.37% | 12,007 |
| Sep 17, 2025 | 58.26 | 58.26 | 57.50 | 58.11 | 56.98 | -0.66% | 6,114 |
| Sep 16, 2025 | 57.74 | 58.50 | 57.53 | 58.49 | 57.36 | 0.98% | 5,164 |
| Sep 15, 2025 | 57.59 | 58.06 | 57.36 | 57.92 | 56.80 | -0.92% | 17,282 |
| Sep 12, 2025 | 57.75 | 58.49 | 57.65 | 58.46 | 57.33 | 2.02% | 5,555 |
| Sep 11, 2025 | 57.10 | 57.44 | 57.10 | 57.30 | 56.20 | 0.97% | 8,879 |
| Sep 10, 2025 | 56.87 | 57.12 | 56.55 | 56.75 | 55.66 | 1.93% | 7,723 |
| Sep 9, 2025 | 56.21 | 56.32 | 55.40 | 55.68 | 54.61 | -0.59% | 5,475 |
| Sep 8, 2025 | 56.03 | 56.32 | 55.91 | 56.01 | 54.93 | 0.80% | 5,643 |
| Sep 5, 2025 | 55.76 | 56.00 | 54.90 | 55.57 | 54.49 | 1.75% | 10,235 |
| Sep 4, 2025 | 55.15 | 55.15 | 54.40 | 54.61 | 53.55 | -1.60% | 7,180 |
| Sep 3, 2025 | 54.99 | 55.89 | 54.99 | 55.50 | 54.43 | 1.16% | 17,242 |
| Sep 2, 2025 | 54.27 | 55.13 | 54.11 | 54.86 | 53.80 | 2.20% | 16,294 |
| Aug 29, 2025 | 55.00 | 55.00 | 53.55 | 53.68 | 52.64 | -3.71% | 34,458 |
| Aug 28, 2025 | 56.35 | 56.43 | 55.75 | 55.75 | 54.67 | -2.21% | 8,091 |
| Aug 27, 2025 | 56.50 | 57.28 | 56.50 | 57.01 | 54.80 | 1.08% | 4,828 |
| Aug 26, 2025 | 55.78 | 56.60 | 55.47 | 56.40 | 54.22 | 0.42% | 38,372 |
| Aug 25, 2025 | 56.64 | 57.24 | 55.82 | 56.17 | 53.99 | -5.01% | 35,286 |
| Aug 22, 2025 | 57.07 | 59.29 | 57.07 | 59.13 | 56.84 | 4.15% | 4,676 |
| Aug 21, 2025 | 57.40 | 57.49 | 56.70 | 56.77 | 54.57 | -1.87% | 8,685 |
| Aug 20, 2025 | 57.37 | 57.88 | 56.88 | 57.85 | 55.61 | 1.04% | 9,638 |
| Aug 19, 2025 | 58.68 | 58.68 | 57.02 | 57.25 | 55.04 | -2.78% | 12,059 |
| Aug 18, 2025 | 58.58 | 59.12 | 58.26 | 58.89 | 56.61 | -0.44% | 11,253 |
| Aug 15, 2025 | 60.06 | 60.06 | 59.15 | 59.15 | 56.86 | -1.06% | 10,663 |
| Aug 14, 2025 | 59.66 | 60.19 | 59.44 | 59.78 | 57.47 | -2.38% | 11,267 |
| Aug 13, 2025 | 60.84 | 61.26 | 60.56 | 61.24 | 58.87 | 1.62% | 14,476 |
| Aug 12, 2025 | 60.14 | 60.43 | 59.92 | 60.26 | 57.93 | 0.71% | 5,583 |
| Aug 11, 2025 | 59.89 | 60.42 | 59.83 | 59.83 | 57.52 | 1.67% | 7,230 |
| Aug 8, 2025 | 58.68 | 59.09 | 58.47 | 58.85 | 56.57 | -0.44% | 8,657 |