BITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	57.62	58.06	57.55	57.55	-	-1.31%	3,058
May 22, 2025	58.16	58.45	58.08	58.31	58.31	1.91%	3,856
May 21, 2025	56.49	57.52	56.49	57.22	57.22	1.16%	8,507
May 20, 2025	55.56	56.56	55.05	56.56	56.56	1.41%	15,326
May 19, 2025	54.94	55.78	54.94	55.78	55.78	1.35%	4,389
May 16, 2025	54.46	55.03	54.46	55.03	55.03	1.00%	817
May 15, 2025	53.85	54.84	53.85	54.49	54.49	-0.11%	2,250
May 14, 2025	54.68	54.78	54.28	54.55	54.55	-1.05%	3,848
May 13, 2025	54.32	55.13	54.32	55.13	55.13	2.68%	1,264
May 12, 2025	54.74	54.74	53.45	53.69	53.69	-0.85%	3,515
May 9, 2025	54.17	54.33	54.09	54.15	54.15	1.35%	3,446
May 8, 2025	52.78	53.54	52.78	53.43	53.43	4.59%	2,847
May 7, 2025	51.45	51.72	51.08	51.08	51.08	1.37%	1,867
May 6, 2025	49.66	50.46	49.66	50.39	50.39	0.26%	1,147
May 5, 2025	50.12	50.26	49.74	50.26	50.26	-2.10%	1,339
May 2, 2025	51.50	51.76	51.21	51.34	51.34	0.61%	3,155
May 1, 2025	50.76	51.35	50.76	51.03	51.03	2.42%	4,625
Apr 30, 2025	50.05	50.05	49.46	49.82	49.82	-0.89%	1,499