Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
33.68
-0.74 (-2.15%)
At close: May 13, 2026, 4:00 PM EDT
33.90
+0.22 (0.67%)
After-hours: May 13, 2026, 4:10 PM EDT
BITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 33.97 | 33.97 | 33.64 | 33.86 | - | -1.64% | 2,577 |
| May 12, 2026 | 34.37 | 34.44 | 34.03 | 34.42 | 34.42 | -1.53% | 7,683 |
| May 11, 2026 | 34.58 | 34.96 | 34.40 | 34.96 | 34.96 | 2.45% | 2,097 |
| May 8, 2026 | 33.88 | 34.15 | 33.84 | 34.12 | 34.12 | 0.09% | 4,934 |
| May 7, 2026 | 34.28 | 34.28 | 34.04 | 34.09 | 34.09 | -1.65% | 4,337 |
| May 6, 2026 | 34.87 | 34.87 | 34.58 | 34.66 | 34.66 | -0.19% | 3,517 |
| May 5, 2026 | 34.72 | 34.77 | 34.68 | 34.73 | 34.73 | 0.88% | 6,441 |
| May 4, 2026 | 34.09 | 34.47 | 34.09 | 34.43 | 34.43 | 1.69% | 1,822 |
| May 1, 2026 | 33.80 | 33.92 | 33.74 | 33.86 | 33.86 | 2.40% | 5,123 |
| Apr 30, 2026 | 33.05 | 33.17 | 32.98 | 33.06 | 33.06 | 1.33% | 5,044 |
| Apr 29, 2026 | 33.31 | 33.31 | 32.36 | 32.63 | 32.63 | -3.10% | 2,139 |
| Apr 28, 2026 | 33.57 | 33.70 | 33.43 | 33.67 | 32.99 | -0.62% | 4,338 |
| Apr 27, 2026 | 34.30 | 34.47 | 33.85 | 33.88 | 33.20 | -1.22% | 3,036 |
| Apr 24, 2026 | 34.48 | 34.49 | 34.30 | 34.30 | 33.61 | -0.15% | 3,665 |
| Apr 23, 2026 | 34.22 | 34.62 | 34.22 | 34.35 | 33.66 | -1.19% | 3,030 |
| Apr 22, 2026 | 34.55 | 34.91 | 34.55 | 34.76 | 34.06 | 5.34% | 5,615 |
| Apr 21, 2026 | 33.49 | 33.56 | 33.00 | 33.00 | 32.34 | -1.64% | 2,044 |
| Apr 20, 2026 | 33.09 | 33.61 | 33.00 | 33.55 | 32.88 | -1.10% | 3,198 |
| Apr 17, 2026 | 33.78 | 34.07 | 33.78 | 33.93 | 33.24 | 2.50% | 7,229 |
| Apr 16, 2026 | 32.49 | 33.10 | 32.47 | 33.10 | 32.43 | 0.54% | 53,361 |
| Apr 15, 2026 | 32.58 | 32.94 | 32.45 | 32.92 | 32.26 | 1.03% | 2,827 |
| Apr 14, 2026 | 32.67 | 32.75 | 32.59 | 32.59 | 31.93 | 0.79% | 3,587 |
| Apr 13, 2026 | 31.72 | 32.33 | 31.71 | 32.33 | 31.68 | 0.46% | 3,514 |
| Apr 10, 2026 | 31.82 | 32.19 | 31.79 | 32.18 | 31.53 | 1.29% | 2,115 |
| Apr 9, 2026 | 31.28 | 31.87 | 31.28 | 31.77 | 31.13 | 1.05% | 1,527 |
| Apr 8, 2026 | 31.72 | 31.72 | 31.33 | 31.44 | 30.81 | 2.88% | 1,204 |
| Apr 7, 2026 | 30.23 | 30.56 | 30.23 | 30.56 | 29.95 | -0.81% | 3,291 |
| Apr 6, 2026 | 30.66 | 31.00 | 30.66 | 30.81 | 30.19 | 4.05% | 2,883 |
| Apr 2, 2026 | 29.56 | 29.72 | 29.56 | 29.62 | 29.02 | -1.61% | 2,228 |
| Apr 1, 2026 | 30.15 | 30.35 | 30.08 | 30.10 | 29.49 | 0.63% | 2,147 |
| Mar 31, 2026 | 29.86 | 30.07 | 29.60 | 29.91 | 29.31 | 2.01% | 4,077 |
| Mar 30, 2026 | 29.92 | 29.95 | 29.27 | 29.32 | 28.73 | -1.52% | 6,974 |
| Mar 27, 2026 | 30.15 | 30.15 | 29.77 | 29.78 | 28.50 | -3.35% | 3,664 |
| Mar 26, 2026 | 31.26 | 31.26 | 30.81 | 30.81 | 29.49 | -3.07% | 5,145 |
| Mar 25, 2026 | 32.07 | 32.07 | 31.71 | 31.79 | 30.42 | 2.18% | 1,556 |
| Mar 24, 2026 | 31.65 | 31.74 | 31.11 | 31.11 | 29.77 | -1.97% | 4,795 |
| Mar 23, 2026 | 31.98 | 32.22 | 31.48 | 31.74 | 30.37 | 0.70% | 4,523 |
| Mar 20, 2026 | 31.61 | 31.61 | 31.27 | 31.51 | 30.16 | -0.07% | 3,378 |
| Mar 19, 2026 | 31.38 | 31.57 | 31.05 | 31.54 | 30.18 | -1.13% | 1,920 |
| Mar 18, 2026 | 32.45 | 32.46 | 31.85 | 31.90 | 30.53 | -4.24% | 2,658 |
| Mar 17, 2026 | 32.81 | 33.31 | 32.80 | 33.31 | 31.88 | 1.18% | 8,229 |
| Mar 16, 2026 | 32.81 | 32.92 | 32.70 | 32.92 | 31.50 | 3.82% | 4,604 |
| Mar 13, 2026 | 32.42 | 32.55 | 31.64 | 31.71 | 30.35 | 0.77% | 5,981 |
| Mar 12, 2026 | 31.33 | 31.47 | 31.04 | 31.47 | 30.11 | -0.07% | 4,852 |
| Mar 11, 2026 | 31.46 | 31.49 | 31.07 | 31.49 | 30.14 | 0.92% | 1,510 |
| Mar 10, 2026 | 31.20 | 31.76 | 30.99 | 31.20 | 29.86 | 1.56% | 4,669 |
| Mar 9, 2026 | 30.61 | 30.80 | 30.60 | 30.72 | 29.40 | 1.33% | 15,707 |
| Mar 6, 2026 | 30.72 | 30.72 | 30.21 | 30.32 | 29.02 | -4.32% | 13,076 |
| Mar 5, 2026 | 32.14 | 32.14 | 31.41 | 31.69 | 30.33 | -2.43% | 2,869 |
| Mar 4, 2026 | 31.83 | 32.74 | 31.75 | 32.48 | 31.08 | 7.34% | 10,004 |