Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
28.33
+0.57 (2.05%)
Aug 21, 2026, 4:00 PM EDT - Market closed
BITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 28.31 | 28.33 | 28.28 | 28.33 | 28.33 | 2.05% | 3,250 |
| Aug 20, 2026 | 27.70 | 27.78 | 27.70 | 27.76 | 27.76 | 2.62% | 1,840 |
| Aug 19, 2026 | 25.91 | 27.06 | 25.90 | 27.05 | 27.05 | 4.76% | 3,493 |
| Aug 18, 2026 | 25.53 | 25.90 | 25.53 | 25.82 | 25.82 | 0.61% | 2,216 |
| Aug 17, 2026 | 25.22 | 25.72 | 25.22 | 25.67 | 25.66 | 2.58% | 1,393 |
| Aug 14, 2026 | 24.87 | 25.06 | 24.87 | 25.02 | 25.02 | -0.85% | 1,306 |
| Aug 13, 2026 | 25.43 | 25.43 | 25.11 | 25.24 | 25.24 | 0.05% | 2,516 |
| Aug 12, 2026 | 25.29 | 25.29 | 25.21 | 25.22 | 25.22 | -0.15% | 2,330 |
| Aug 11, 2026 | 25.53 | 25.59 | 25.24 | 25.26 | 25.26 | -0.92% | 2,766 |
| Aug 10, 2026 | 25.83 | 25.84 | 25.47 | 25.50 | 25.50 | -1.69% | 4,573 |
| Aug 7, 2026 | 25.85 | 25.93 | 25.85 | 25.93 | 25.93 | 0.97% | 1,515 |
| Aug 6, 2026 | 25.68 | 25.69 | 25.68 | 25.69 | 25.68 | -0.65% | 513 |
| Aug 5, 2026 | 25.49 | 25.85 | 25.49 | 25.85 | 25.85 | 1.00% | 749 |
| Aug 4, 2026 | 25.47 | 25.60 | 25.31 | 25.60 | 25.60 | 0.77% | 2,371 |
| Aug 3, 2026 | 24.95 | 25.43 | 24.95 | 25.40 | 25.40 | 1.53% | 4,885 |
| Jul 31, 2026 | 24.90 | 25.03 | 24.82 | 25.02 | 25.02 | -2.83% | 3,090 |
| Jul 30, 2026 | 25.64 | 25.77 | 25.64 | 25.75 | 25.75 | 2.00% | 2,852 |
| Jul 29, 2026 | 26.11 | 26.11 | 25.76 | 25.76 | 25.24 | -0.23% | 1,431 |
| Jul 28, 2026 | 25.53 | 25.89 | 25.40 | 25.82 | 25.30 | -1.94% | 5,011 |
| Jul 27, 2026 | 26.37 | 26.42 | 26.18 | 26.33 | 25.80 | 1.31% | 9,970 |
| Jul 24, 2026 | 25.99 | 25.99 | 25.79 | 25.99 | 25.47 | -0.77% | 2,328 |
| Jul 23, 2026 | 26.32 | 26.32 | 25.79 | 26.19 | 25.67 | -1.91% | 1,226 |
| Jul 22, 2026 | 26.59 | 26.75 | 26.58 | 26.70 | 26.16 | -0.72% | 4,091 |
| Jul 21, 2026 | 26.83 | 27.08 | 26.79 | 26.89 | 26.35 | 2.20% | 2,363 |
| Jul 20, 2026 | 26.00 | 26.44 | 25.89 | 26.31 | 25.79 | 1.83% | 5,981 |
| Jul 17, 2026 | 25.22 | 25.85 | 25.22 | 25.84 | 25.32 | -0.15% | 6,517 |
| Jul 16, 2026 | 25.87 | 26.10 | 25.85 | 25.88 | 25.36 | -1.20% | 5,786 |
| Jul 15, 2026 | 26.26 | 26.41 | 26.12 | 26.20 | 25.67 | 0.77% | 9,292 |
| Jul 14, 2026 | 25.68 | 26.10 | 25.58 | 25.99 | 25.47 | 4.25% | 46,365 |
| Jul 13, 2026 | 25.12 | 25.25 | 24.79 | 24.93 | 24.43 | -3.03% | 4,364 |
| Jul 10, 2026 | 25.74 | 25.98 | 25.66 | 25.71 | 25.20 | 1.21% | 3,119 |
| Jul 9, 2026 | 25.28 | 25.43 | 25.25 | 25.41 | 24.90 | 1.89% | 1,618 |
| Jul 8, 2026 | 24.71 | 24.94 | 24.71 | 24.94 | 24.44 | -2.57% | 4,782 |
| Jul 7, 2026 | 25.47 | 25.62 | 25.47 | 25.60 | 25.08 | 0.08% | 1,916 |
| Jul 6, 2026 | 25.01 | 25.58 | 25.00 | 25.58 | 25.06 | 2.28% | 3,483 |
| Jul 2, 2026 | 25.07 | 25.09 | 25.00 | 25.01 | 24.50 | 2.36% | 2,378 |
| Jul 1, 2026 | 23.92 | 24.54 | 23.92 | 24.43 | 23.94 | 2.00% | 15,824 |
| Jun 30, 2026 | 23.80 | 24.09 | 23.75 | 23.95 | 23.47 | -2.92% | 4,202 |
| Jun 29, 2026 | 24.51 | 24.67 | 24.13 | 24.67 | 24.18 | 1.14% | 5,995 |
| Jun 26, 2026 | 24.80 | 25.16 | 24.80 | 24.89 | 23.90 | 0.98% | 7,093 |
| Jun 25, 2026 | 24.71 | 25.11 | 24.56 | 24.64 | 23.67 | -0.96% | 3,784 |
| Jun 24, 2026 | 25.58 | 25.58 | 24.63 | 24.88 | 23.90 | -4.20% | 5,410 |
| Jun 23, 2026 | 25.92 | 26.03 | 25.90 | 25.97 | 24.95 | -3.55% | 5,086 |
| Jun 22, 2026 | 27.04 | 27.38 | 26.82 | 26.93 | 25.87 | 2.79% | 7,958 |
| Jun 18, 2026 | 26.78 | 26.83 | 25.98 | 26.20 | 25.17 | -2.11% | 3,394 |
| Jun 17, 2026 | 27.11 | 27.59 | 26.76 | 26.76 | 25.71 | -2.16% | 5,269 |
| Jun 16, 2026 | 27.38 | 27.41 | 27.27 | 27.36 | 26.28 | -0.36% | 2,196 |
| Jun 15, 2026 | 27.41 | 27.51 | 27.32 | 27.45 | 26.37 | 3.87% | 5,427 |
| Jun 12, 2026 | 26.20 | 26.57 | 26.20 | 26.43 | 25.39 | 0.29% | 5,547 |
| Jun 11, 2026 | 26.03 | 26.35 | 26.01 | 26.35 | 25.31 | 2.71% | 1,497 |