Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
28.05
+0.38 (1.39%)
At close: Oct 1, 2026, 4:00 PM EDT
27.70
-0.35 (-1.26%)
After-hours: Oct 1, 2026, 8:00 PM EDT
BITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 27.78 | 28.07 | 27.69 | 28.05 | 28.05 | 1.40% | 3,448 |
| Sep 30, 2026 | 28.30 | 28.30 | 27.67 | 27.67 | 27.67 | 0.01% | 12,360 |
| Sep 29, 2026 | 27.90 | 27.90 | 27.65 | 27.66 | 27.66 | 0.21% | 1,288 |
| Sep 28, 2026 | 28.10 | 28.37 | 28.01 | 28.17 | 27.60 | -0.75% | 4,939 |
| Sep 25, 2026 | 28.42 | 28.42 | 28.09 | 28.38 | 27.81 | -0.63% | 1,594 |
| Sep 24, 2026 | 28.25 | 28.64 | 28.25 | 28.56 | 27.99 | - | 1,784 |
| Sep 23, 2026 | 28.77 | 28.77 | 28.35 | 28.56 | 27.99 | -1.98% | 1,619 |
| Sep 22, 2026 | 29.14 | 29.20 | 29.14 | 29.14 | 28.55 | -0.09% | 2,244 |
| Sep 21, 2026 | 29.01 | 29.17 | 28.98 | 29.17 | 28.58 | 2.21% | 6,444 |
| Sep 18, 2026 | 28.40 | 28.54 | 28.40 | 28.54 | 27.96 | 4.63% | 935 |
| Sep 17, 2026 | 27.47 | 27.47 | 27.24 | 27.27 | 26.72 | 0.90% | 599 |
| Sep 16, 2026 | 26.85 | 27.03 | 26.85 | 27.03 | 26.48 | 0.13% | 1,535 |
| Sep 15, 2026 | 27.08 | 27.08 | 26.99 | 26.99 | 26.45 | -4.45% | 1,509 |
| Sep 14, 2026 | 27.85 | 28.25 | 27.85 | 28.25 | 27.68 | 2.51% | 655 |
| Sep 11, 2026 | 28.10 | 28.10 | 27.56 | 27.56 | 27.00 | 0.52% | 734 |
| Sep 10, 2026 | 27.45 | 27.48 | 27.42 | 27.42 | 26.86 | -1.52% | 1,630 |
| Sep 9, 2026 | 28.13 | 28.15 | 27.84 | 27.84 | 27.28 | -0.09% | 3,969 |
| Sep 8, 2026 | 27.77 | 28.09 | 27.54 | 27.87 | 27.30 | -1.71% | 1,425 |
| Sep 4, 2026 | 28.00 | 28.35 | 28.00 | 28.35 | 27.78 | -1.53% | 3,323 |
| Sep 3, 2026 | 27.95 | 28.79 | 27.95 | 28.79 | 28.21 | 5.42% | 2,311 |
| Sep 2, 2026 | 27.25 | 27.31 | 27.21 | 27.31 | 26.76 | -0.04% | 4,387 |
| Sep 1, 2026 | 27.37 | 27.37 | 27.25 | 27.32 | 26.77 | -2.50% | 1,099 |
| Aug 31, 2026 | 27.59 | 28.07 | 27.55 | 28.02 | 27.45 | 2.18% | 4,916 |
| Aug 28, 2026 | 28.11 | 28.26 | 27.39 | 27.42 | 26.87 | -3.56% | 8,913 |
| Aug 27, 2026 | 29.23 | 29.28 | 29.00 | 29.00 | 27.86 | 2.27% | 2,467 |
| Aug 26, 2026 | 28.14 | 28.38 | 28.14 | 28.36 | 27.24 | -0.47% | 1,215 |
| Aug 25, 2026 | 28.50 | 28.57 | 28.49 | 28.49 | 27.37 | 0.02% | 6,484 |
| Aug 24, 2026 | 28.38 | 28.62 | 28.36 | 28.49 | 27.37 | 0.55% | 12,541 |
| Aug 21, 2026 | 28.31 | 28.33 | 28.28 | 28.33 | 27.22 | 2.05% | 3,250 |
| Aug 20, 2026 | 27.70 | 27.78 | 27.70 | 27.76 | 26.67 | 2.62% | 1,840 |
| Aug 19, 2026 | 25.91 | 27.06 | 25.90 | 27.05 | 25.99 | 4.76% | 3,493 |
| Aug 18, 2026 | 25.53 | 25.90 | 25.53 | 25.82 | 24.81 | 0.61% | 2,216 |
| Aug 17, 2026 | 25.22 | 25.72 | 25.22 | 25.67 | 24.66 | 2.58% | 1,393 |
| Aug 14, 2026 | 24.87 | 25.06 | 24.87 | 25.02 | 24.04 | -0.85% | 1,306 |
| Aug 13, 2026 | 25.43 | 25.43 | 25.11 | 25.24 | 24.24 | 0.05% | 2,516 |
| Aug 12, 2026 | 25.29 | 25.29 | 25.21 | 25.22 | 24.23 | -0.15% | 2,330 |
| Aug 11, 2026 | 25.53 | 25.59 | 25.24 | 25.26 | 24.27 | -0.92% | 2,766 |
| Aug 10, 2026 | 25.83 | 25.84 | 25.47 | 25.50 | 24.49 | -1.69% | 4,573 |
| Aug 7, 2026 | 25.85 | 25.93 | 25.85 | 25.93 | 24.91 | 0.97% | 1,515 |
| Aug 6, 2026 | 25.68 | 25.69 | 25.68 | 25.69 | 24.68 | -0.65% | 513 |
| Aug 5, 2026 | 25.49 | 25.85 | 25.49 | 25.85 | 24.84 | 1.00% | 749 |
| Aug 4, 2026 | 25.47 | 25.60 | 25.31 | 25.60 | 24.59 | 0.77% | 2,371 |
| Aug 3, 2026 | 24.95 | 25.43 | 24.95 | 25.40 | 24.40 | 1.53% | 4,885 |
| Jul 31, 2026 | 24.90 | 25.03 | 24.82 | 25.02 | 24.03 | -2.83% | 3,090 |
| Jul 30, 2026 | 25.64 | 25.77 | 25.64 | 25.75 | 24.74 | 2.00% | 2,852 |
| Jul 29, 2026 | 26.11 | 26.11 | 25.76 | 25.76 | 24.25 | -0.23% | 1,431 |
| Jul 28, 2026 | 25.53 | 25.89 | 25.40 | 25.82 | 24.31 | -1.94% | 5,011 |
| Jul 27, 2026 | 26.37 | 26.42 | 26.18 | 26.33 | 24.79 | 1.31% | 9,970 |
| Jul 24, 2026 | 25.99 | 25.99 | 25.79 | 25.99 | 24.47 | -0.77% | 2,328 |
| Jul 23, 2026 | 26.32 | 26.32 | 25.79 | 26.19 | 24.66 | -1.91% | 1,226 |