BITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	27.04	27.27	26.86	26.86	26.86	2.52%	3,548
Jun 18, 2026	26.78	26.83	25.98	26.20	26.20	-2.11%	3,394
Jun 17, 2026	27.11	27.59	26.76	26.76	26.76	-2.16%	5,269
Jun 16, 2026	27.38	27.41	27.27	27.36	27.36	-0.36%	2,196
Jun 15, 2026	27.41	27.51	27.32	27.45	27.45	3.87%	5,427
Jun 12, 2026	26.20	26.57	26.20	26.43	26.43	0.29%	5,547
Jun 11, 2026	26.03	26.35	26.01	26.35	26.35	2.71%	1,497
Jun 10, 2026	25.80	25.80	25.64	25.66	25.66	-0.04%	1,805
Jun 9, 2026	25.85	25.85	25.26	25.67	25.67	-2.25%	10,737
Jun 8, 2026	26.28	26.52	26.22	26.26	26.26	5.68%	31,632
Jun 5, 2026	25.78	25.78	24.39	24.85	24.85	-5.72%	20,075
Jun 4, 2026	26.13	26.73	26.13	26.36	26.36	-2.78%	13,802
Jun 3, 2026	27.72	27.75	27.11	27.11	27.11	-2.61%	4,387
Jun 2, 2026	28.68	28.68	27.67	27.84	27.84	-6.46%	20,231
Jun 1, 2026	29.91	29.91	29.55	29.76	29.76	-2.95%	7,270
May 29, 2026	30.27	30.96	30.27	30.66	30.66	0.13%	4,220
May 28, 2026	30.30	30.62	30.30	30.62	30.62	-2.16%	4,630
May 27, 2026	31.92	32.00	31.87	31.94	31.30	-1.33%	5,299
May 26, 2026	32.77	33.26	32.30	32.37	31.72	0.19%	5,235
May 22, 2026	32.87	32.87	32.31	32.31	31.66	-2.44%	3,454
May 21, 2026	32.77	33.12	32.77	33.12	32.45	0.07%	3,033
May 20, 2026	32.81	33.10	32.81	33.10	32.43	1.40%	4,260
May 19, 2026	32.65	32.72	32.58	32.64	31.98	-0.27%	3,701
May 18, 2026	32.92	32.96	32.44	32.73	32.07	-2.92%	3,667
May 15, 2026	34.12	34.12	33.71	33.71	33.03	-2.85%	1,897
May 14, 2026	34.04	34.83	34.00	34.70	34.00	2.35%	4,673
May 13, 2026	33.97	33.97	33.64	33.90	33.22	-1.50%	2,643
May 12, 2026	34.37	34.44	34.03	34.42	33.72	-1.53%	7,694
May 11, 2026	34.58	34.96	34.40	34.96	34.25	2.45%	2,097
May 8, 2026	33.88	34.15	33.84	34.12	33.43	0.09%	4,934
May 7, 2026	34.28	34.28	34.04	34.09	33.40	-1.65%	4,337
May 6, 2026	34.87	34.87	34.58	34.66	33.96	-0.19%	3,517
May 5, 2026	34.72	34.77	34.68	34.73	34.03	0.88%	6,441
May 4, 2026	34.09	34.47	34.09	34.43	33.73	1.69%	1,822
May 1, 2026	33.80	33.92	33.74	33.86	33.17	2.40%	5,123
Apr 30, 2026	33.05	33.17	32.98	33.06	32.39	1.33%	5,044
Apr 29, 2026	33.31	33.31	32.36	32.63	31.97	-1.11%	2,139
Apr 28, 2026	33.57	33.70	33.43	33.67	32.32	-0.62%	4,338
Apr 27, 2026	34.30	34.47	33.85	33.88	32.53	-1.23%	3,036
Apr 24, 2026	34.48	34.49	34.30	34.30	32.93	-0.15%	3,665
Apr 23, 2026	34.22	34.62	34.22	34.35	32.98	-1.19%	3,030
Apr 22, 2026	34.55	34.91	34.55	34.76	33.37	5.34%	5,615
Apr 21, 2026	33.49	33.56	33.00	33.00	31.68	-1.64%	2,044
Apr 20, 2026	33.09	33.61	33.00	33.55	32.21	-1.10%	3,198
Apr 17, 2026	33.78	34.07	33.78	33.93	32.57	2.50%	7,229
Apr 16, 2026	32.49	33.10	32.47	33.10	31.78	0.54%	53,361
Apr 15, 2026	32.58	32.94	32.45	32.92	31.60	1.03%	2,827
Apr 14, 2026	32.67	32.75	32.59	32.59	31.28	0.79%	3,587
Apr 13, 2026	31.72	32.33	31.71	32.33	31.04	0.46%	3,514
Apr 10, 2026	31.82	32.19	31.79	32.18	30.90	1.29%	2,115