Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
27.49
+0.07 (0.25%)
Sep 11, 2026, 4:00 PM EDT - Market closed
BITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 27.45 | 27.48 | 27.42 | 27.42 | 27.42 | -1.52% | 1,627 |
| Sep 9, 2026 | 28.13 | 28.15 | 27.84 | 27.84 | 27.84 | -0.09% | 3,969 |
| Sep 8, 2026 | 27.77 | 28.09 | 27.54 | 27.87 | 27.87 | -1.71% | 1,425 |
| Sep 4, 2026 | 28.00 | 28.35 | 28.00 | 28.35 | 28.35 | -1.53% | 3,323 |
| Sep 3, 2026 | 27.95 | 28.79 | 27.95 | 28.79 | 28.79 | 5.42% | 2,311 |
| Sep 2, 2026 | 27.25 | 27.31 | 27.21 | 27.31 | 27.31 | -0.04% | 4,387 |
| Sep 1, 2026 | 27.37 | 27.37 | 27.25 | 27.32 | 27.32 | -2.50% | 1,099 |
| Aug 31, 2026 | 27.59 | 28.07 | 27.55 | 28.02 | 28.02 | 2.18% | 4,916 |
| Aug 28, 2026 | 28.11 | 28.26 | 27.39 | 27.42 | 27.42 | -3.56% | 8,913 |
| Aug 27, 2026 | 29.23 | 29.28 | 29.00 | 29.00 | 28.43 | 2.27% | 2,467 |
| Aug 26, 2026 | 28.14 | 28.38 | 28.14 | 28.36 | 27.80 | -0.47% | 1,215 |
| Aug 25, 2026 | 28.50 | 28.57 | 28.49 | 28.49 | 27.93 | 0.02% | 6,484 |
| Aug 24, 2026 | 28.38 | 28.62 | 28.36 | 28.49 | 27.93 | 0.55% | 12,541 |
| Aug 21, 2026 | 28.31 | 28.33 | 28.28 | 28.33 | 27.78 | 2.05% | 3,250 |
| Aug 20, 2026 | 27.70 | 27.78 | 27.70 | 27.76 | 27.22 | 2.62% | 1,840 |
| Aug 19, 2026 | 25.91 | 27.06 | 25.90 | 27.05 | 26.52 | 4.76% | 3,493 |
| Aug 18, 2026 | 25.53 | 25.90 | 25.53 | 25.82 | 25.32 | 0.61% | 2,216 |
| Aug 17, 2026 | 25.22 | 25.72 | 25.22 | 25.67 | 25.16 | 2.58% | 1,393 |
| Aug 14, 2026 | 24.87 | 25.06 | 24.87 | 25.02 | 24.53 | -0.85% | 1,306 |
| Aug 13, 2026 | 25.43 | 25.43 | 25.11 | 25.24 | 24.74 | 0.05% | 2,516 |
| Aug 12, 2026 | 25.29 | 25.29 | 25.21 | 25.22 | 24.73 | -0.15% | 2,330 |
| Aug 11, 2026 | 25.53 | 25.59 | 25.24 | 25.26 | 24.77 | -0.92% | 2,766 |
| Aug 10, 2026 | 25.83 | 25.84 | 25.47 | 25.50 | 25.00 | -1.69% | 4,573 |
| Aug 7, 2026 | 25.85 | 25.93 | 25.85 | 25.93 | 25.43 | 0.97% | 1,515 |
| Aug 6, 2026 | 25.68 | 25.69 | 25.68 | 25.69 | 25.18 | -0.65% | 513 |
| Aug 5, 2026 | 25.49 | 25.85 | 25.49 | 25.85 | 25.35 | 1.00% | 749 |
| Aug 4, 2026 | 25.47 | 25.60 | 25.31 | 25.60 | 25.10 | 0.77% | 2,371 |
| Aug 3, 2026 | 24.95 | 25.43 | 24.95 | 25.40 | 24.90 | 1.53% | 4,885 |
| Jul 31, 2026 | 24.90 | 25.03 | 24.82 | 25.02 | 24.53 | -2.83% | 3,090 |
| Jul 30, 2026 | 25.64 | 25.77 | 25.64 | 25.75 | 25.24 | 2.00% | 2,852 |
| Jul 29, 2026 | 26.11 | 26.11 | 25.76 | 25.76 | 24.75 | -0.23% | 1,431 |
| Jul 28, 2026 | 25.53 | 25.89 | 25.40 | 25.82 | 24.81 | -1.94% | 5,011 |
| Jul 27, 2026 | 26.37 | 26.42 | 26.18 | 26.33 | 25.30 | 1.31% | 9,970 |
| Jul 24, 2026 | 25.99 | 25.99 | 25.79 | 25.99 | 24.97 | -0.77% | 2,328 |
| Jul 23, 2026 | 26.32 | 26.32 | 25.79 | 26.19 | 25.16 | -1.91% | 1,226 |
| Jul 22, 2026 | 26.59 | 26.75 | 26.58 | 26.70 | 25.65 | -0.72% | 4,091 |
| Jul 21, 2026 | 26.83 | 27.08 | 26.79 | 26.89 | 25.84 | 2.20% | 2,363 |
| Jul 20, 2026 | 26.00 | 26.44 | 25.89 | 26.31 | 25.28 | 1.83% | 5,981 |
| Jul 17, 2026 | 25.22 | 25.85 | 25.22 | 25.84 | 24.83 | -0.15% | 6,517 |
| Jul 16, 2026 | 25.87 | 26.10 | 25.85 | 25.88 | 24.86 | -1.20% | 5,786 |
| Jul 15, 2026 | 26.26 | 26.41 | 26.12 | 26.20 | 25.17 | 0.77% | 9,292 |
| Jul 14, 2026 | 25.68 | 26.10 | 25.58 | 25.99 | 24.97 | 4.25% | 46,365 |
| Jul 13, 2026 | 25.12 | 25.25 | 24.79 | 24.93 | 23.96 | -3.03% | 4,364 |
| Jul 10, 2026 | 25.74 | 25.98 | 25.66 | 25.71 | 24.71 | 1.21% | 3,119 |
| Jul 9, 2026 | 25.28 | 25.43 | 25.25 | 25.41 | 24.41 | 1.89% | 1,618 |
| Jul 8, 2026 | 24.71 | 24.94 | 24.71 | 24.94 | 23.96 | -2.57% | 4,782 |
| Jul 7, 2026 | 25.47 | 25.62 | 25.47 | 25.60 | 24.59 | 0.08% | 1,916 |
| Jul 6, 2026 | 25.01 | 25.58 | 25.00 | 25.58 | 24.57 | 2.28% | 3,483 |
| Jul 2, 2026 | 25.07 | 25.09 | 25.00 | 25.01 | 24.02 | 2.36% | 2,378 |
| Jul 1, 2026 | 23.92 | 24.54 | 23.92 | 24.43 | 23.47 | 2.00% | 15,824 |