Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
25.62
-0.71 (-2.69%)
Jul 28, 2026, 10:48 AM EDT - Market open
BITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 25.53 | 25.53 | 25.40 | 25.40 | - | -3.53% | 1,442 |
| Jul 27, 2026 | 26.37 | 26.42 | 26.18 | 26.33 | 26.33 | 1.31% | 9,964 |
| Jul 24, 2026 | 25.99 | 25.99 | 25.79 | 25.99 | 25.99 | -0.77% | 2,328 |
| Jul 23, 2026 | 26.32 | 26.32 | 25.79 | 26.19 | 26.19 | -1.91% | 1,226 |
| Jul 22, 2026 | 26.59 | 26.75 | 26.58 | 26.70 | 26.70 | -0.72% | 4,091 |
| Jul 21, 2026 | 26.83 | 27.08 | 26.79 | 26.89 | 26.89 | 2.20% | 2,363 |
| Jul 20, 2026 | 26.00 | 26.44 | 25.89 | 26.31 | 26.31 | 1.83% | 5,981 |
| Jul 17, 2026 | 25.22 | 25.85 | 25.22 | 25.84 | 25.84 | -0.15% | 6,517 |
| Jul 16, 2026 | 25.87 | 26.10 | 25.85 | 25.88 | 25.88 | -1.20% | 5,786 |
| Jul 15, 2026 | 26.26 | 26.41 | 26.12 | 26.20 | 26.19 | 0.77% | 9,292 |
| Jul 14, 2026 | 25.68 | 26.10 | 25.58 | 25.99 | 25.99 | 4.25% | 46,365 |
| Jul 13, 2026 | 25.12 | 25.25 | 24.79 | 24.93 | 24.93 | -3.03% | 4,364 |
| Jul 10, 2026 | 25.74 | 25.98 | 25.66 | 25.71 | 25.71 | 1.21% | 3,119 |
| Jul 9, 2026 | 25.28 | 25.43 | 25.25 | 25.41 | 25.41 | 1.89% | 1,618 |
| Jul 8, 2026 | 24.71 | 24.94 | 24.71 | 24.94 | 24.94 | -2.57% | 4,782 |
| Jul 7, 2026 | 25.47 | 25.62 | 25.47 | 25.60 | 25.60 | 0.08% | 1,916 |
| Jul 6, 2026 | 25.01 | 25.58 | 25.00 | 25.58 | 25.58 | 2.28% | 3,483 |
| Jul 2, 2026 | 25.07 | 25.09 | 25.00 | 25.01 | 25.00 | 2.36% | 2,378 |
| Jul 1, 2026 | 23.92 | 24.54 | 23.92 | 24.43 | 24.43 | 2.00% | 15,824 |
| Jun 30, 2026 | 23.80 | 24.09 | 23.75 | 23.95 | 23.95 | -2.92% | 4,202 |
| Jun 29, 2026 | 24.51 | 24.67 | 24.13 | 24.67 | 24.67 | 1.14% | 5,995 |
| Jun 26, 2026 | 24.80 | 25.16 | 24.80 | 24.89 | 24.39 | 0.98% | 7,093 |
| Jun 25, 2026 | 24.71 | 25.11 | 24.56 | 24.64 | 24.16 | -0.96% | 3,784 |
| Jun 24, 2026 | 25.58 | 25.58 | 24.63 | 24.88 | 24.39 | -4.20% | 5,410 |
| Jun 23, 2026 | 25.92 | 26.03 | 25.90 | 25.97 | 25.46 | -3.55% | 5,086 |
| Jun 22, 2026 | 27.04 | 27.38 | 26.82 | 26.93 | 26.40 | 2.79% | 7,958 |
| Jun 18, 2026 | 26.78 | 26.83 | 25.98 | 26.20 | 25.68 | -2.11% | 3,394 |
| Jun 17, 2026 | 27.11 | 27.59 | 26.76 | 26.76 | 26.23 | -2.16% | 5,269 |
| Jun 16, 2026 | 27.38 | 27.41 | 27.27 | 27.36 | 26.81 | -0.36% | 2,196 |
| Jun 15, 2026 | 27.41 | 27.51 | 27.32 | 27.45 | 26.91 | 3.87% | 5,427 |
| Jun 12, 2026 | 26.20 | 26.57 | 26.20 | 26.43 | 25.91 | 0.29% | 5,547 |
| Jun 11, 2026 | 26.03 | 26.35 | 26.01 | 26.35 | 25.83 | 2.71% | 1,497 |
| Jun 10, 2026 | 25.80 | 25.80 | 25.64 | 25.66 | 25.15 | -0.04% | 1,805 |
| Jun 9, 2026 | 25.85 | 25.85 | 25.26 | 25.67 | 25.16 | -2.25% | 10,737 |
| Jun 8, 2026 | 26.28 | 26.52 | 26.22 | 26.26 | 25.74 | 5.68% | 31,632 |
| Jun 5, 2026 | 25.78 | 25.78 | 24.39 | 24.85 | 24.36 | -5.72% | 20,075 |
| Jun 4, 2026 | 26.13 | 26.73 | 26.13 | 26.36 | 25.83 | -2.78% | 13,802 |
| Jun 3, 2026 | 27.72 | 27.75 | 27.11 | 27.11 | 26.57 | -2.61% | 4,387 |
| Jun 2, 2026 | 28.68 | 28.68 | 27.67 | 27.84 | 27.29 | -6.46% | 20,231 |
| Jun 1, 2026 | 29.91 | 29.91 | 29.55 | 29.76 | 29.17 | -2.95% | 7,270 |
| May 29, 2026 | 30.27 | 30.96 | 30.27 | 30.66 | 30.05 | 0.13% | 4,220 |
| May 28, 2026 | 30.30 | 30.62 | 30.30 | 30.62 | 30.02 | -2.16% | 4,630 |
| May 27, 2026 | 31.92 | 32.00 | 31.87 | 31.94 | 30.68 | -1.33% | 5,299 |
| May 26, 2026 | 32.77 | 33.26 | 32.30 | 32.37 | 31.09 | 0.19% | 5,235 |
| May 22, 2026 | 32.87 | 32.87 | 32.31 | 32.31 | 31.03 | -2.44% | 3,454 |
| May 21, 2026 | 32.77 | 33.12 | 32.77 | 33.12 | 31.81 | 0.07% | 3,033 |
| May 20, 2026 | 32.81 | 33.10 | 32.81 | 33.10 | 31.78 | 1.40% | 4,260 |
| May 19, 2026 | 32.65 | 32.72 | 32.58 | 32.64 | 31.35 | -0.27% | 3,701 |
| May 18, 2026 | 32.92 | 32.96 | 32.44 | 32.73 | 31.43 | -2.92% | 3,667 |
| May 15, 2026 | 34.12 | 34.12 | 33.71 | 33.71 | 32.38 | -2.85% | 1,897 |