Amplify Bitcoin 2% Monthly Option Income ETF (BITY)

BITY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.66	28.68	27.70	27.86	27.86	-6.38%	6,194
Jun 1, 2026	29.91	29.91	29.55	29.76	29.76	-2.95%	7,270
May 29, 2026	30.27	30.96	30.27	30.66	30.66	0.13%	4,220
May 28, 2026	30.30	30.62	30.30	30.62	30.62	-2.16%	4,630
May 27, 2026	31.92	32.00	31.87	31.94	31.30	-1.33%	5,299
May 26, 2026	32.77	33.26	32.30	32.37	31.72	0.19%	5,235
May 22, 2026	32.87	32.87	32.31	32.31	31.66	-2.44%	3,454
May 21, 2026	32.77	33.12	32.77	33.12	32.45	0.07%	3,033
May 20, 2026	32.81	33.10	32.81	33.10	32.43	1.40%	4,260
May 19, 2026	32.65	32.72	32.58	32.64	31.98	-0.27%	3,701
May 18, 2026	32.92	32.96	32.44	32.73	32.07	-2.92%	3,667
May 15, 2026	34.12	34.12	33.71	33.71	33.03	-2.85%	1,897
May 14, 2026	34.04	34.83	34.00	34.70	34.00	2.35%	4,673
May 13, 2026	33.97	33.97	33.64	33.90	33.22	-1.50%	2,643
May 12, 2026	34.37	34.44	34.03	34.42	33.72	-1.53%	7,694
May 11, 2026	34.58	34.96	34.40	34.96	34.25	2.45%	2,097
May 8, 2026	33.88	34.15	33.84	34.12	33.43	0.09%	4,934
May 7, 2026	34.28	34.28	34.04	34.09	33.40	-1.65%	4,337
May 6, 2026	34.87	34.87	34.58	34.66	33.96	-0.19%	3,517
May 5, 2026	34.72	34.77	34.68	34.73	34.03	0.88%	6,441
May 4, 2026	34.09	34.47	34.09	34.43	33.73	1.69%	1,822
May 1, 2026	33.80	33.92	33.74	33.86	33.17	2.40%	5,123
Apr 30, 2026	33.05	33.17	32.98	33.06	32.39	1.33%	5,044
Apr 29, 2026	33.31	33.31	32.36	32.63	31.97	-1.11%	2,139
Apr 28, 2026	33.57	33.70	33.43	33.67	32.32	-0.62%	4,338
Apr 27, 2026	34.30	34.47	33.85	33.88	32.53	-1.23%	3,036
Apr 24, 2026	34.48	34.49	34.30	34.30	32.93	-0.15%	3,665
Apr 23, 2026	34.22	34.62	34.22	34.35	32.98	-1.19%	3,030
Apr 22, 2026	34.55	34.91	34.55	34.76	33.37	5.34%	5,615
Apr 21, 2026	33.49	33.56	33.00	33.00	31.68	-1.64%	2,044
Apr 20, 2026	33.09	33.61	33.00	33.55	32.21	-1.10%	3,198
Apr 17, 2026	33.78	34.07	33.78	33.93	32.57	2.50%	7,229
Apr 16, 2026	32.49	33.10	32.47	33.10	31.78	0.54%	53,361
Apr 15, 2026	32.58	32.94	32.45	32.92	31.60	1.03%	2,827
Apr 14, 2026	32.67	32.75	32.59	32.59	31.28	0.79%	3,587
Apr 13, 2026	31.72	32.33	31.71	32.33	31.04	0.46%	3,514
Apr 10, 2026	31.82	32.19	31.79	32.18	30.90	1.29%	2,115
Apr 9, 2026	31.28	31.87	31.28	31.77	30.50	1.05%	1,527
Apr 8, 2026	31.72	31.72	31.33	31.44	30.19	2.88%	1,204
Apr 7, 2026	30.23	30.56	30.23	30.56	29.34	-0.82%	3,291
Apr 6, 2026	30.66	31.00	30.66	30.81	29.58	4.05%	2,883
Apr 2, 2026	29.56	29.72	29.56	29.62	28.43	-1.61%	2,228
Apr 1, 2026	30.15	30.35	30.08	30.10	28.90	0.63%	2,147
Mar 31, 2026	29.86	30.07	29.60	29.91	28.72	2.00%	4,077
Mar 30, 2026	29.92	29.95	29.27	29.32	28.15	0.83%	6,974
Mar 27, 2026	30.15	30.15	29.77	29.78	27.92	-3.35%	3,664
Mar 26, 2026	31.26	31.26	30.81	30.81	28.89	-3.07%	5,145
Mar 25, 2026	32.07	32.07	31.71	31.79	29.80	2.18%	1,556
Mar 24, 2026	31.65	31.74	31.11	31.11	29.17	-1.97%	4,795
Mar 23, 2026	31.98	32.22	31.48	31.74	29.76	0.70%	4,523

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.