Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
34.76
+1.76 (5.34%)
At close: Apr 22, 2026, 4:00 PM EDT
34.76
0.00 (0.00%)
After-hours: Apr 22, 2026, 6:30 PM EDT
BITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 34.55 | 34.91 | 34.55 | 34.72 | - | 5.21% | 4,776 |
| Apr 21, 2026 | 33.49 | 33.56 | 33.00 | 33.00 | 33.00 | -1.64% | 2,044 |
| Apr 20, 2026 | 33.09 | 33.61 | 33.00 | 33.55 | 33.55 | -1.10% | 3,198 |
| Apr 17, 2026 | 33.78 | 34.07 | 33.78 | 33.93 | 33.92 | 2.50% | 7,229 |
| Apr 16, 2026 | 32.49 | 33.10 | 32.47 | 33.10 | 33.10 | 0.54% | 53,361 |
| Apr 15, 2026 | 32.58 | 32.94 | 32.45 | 32.92 | 32.92 | 1.03% | 2,827 |
| Apr 14, 2026 | 32.67 | 32.75 | 32.59 | 32.59 | 32.59 | 0.79% | 3,587 |
| Apr 13, 2026 | 31.72 | 32.33 | 31.71 | 32.33 | 32.33 | 0.46% | 3,514 |
| Apr 10, 2026 | 31.82 | 32.19 | 31.79 | 32.18 | 32.18 | 1.29% | 2,115 |
| Apr 9, 2026 | 31.28 | 31.87 | 31.28 | 31.77 | 31.77 | 1.05% | 1,527 |
| Apr 8, 2026 | 31.72 | 31.72 | 31.33 | 31.44 | 31.44 | 2.88% | 1,204 |
| Apr 7, 2026 | 30.23 | 30.56 | 30.23 | 30.56 | 30.56 | -0.81% | 3,291 |
| Apr 6, 2026 | 30.66 | 31.00 | 30.66 | 30.81 | 30.81 | 4.05% | 2,883 |
| Apr 2, 2026 | 29.56 | 29.72 | 29.56 | 29.62 | 29.62 | -1.61% | 2,228 |
| Apr 1, 2026 | 30.15 | 30.35 | 30.08 | 30.10 | 30.10 | 0.63% | 2,147 |
| Mar 31, 2026 | 29.86 | 30.07 | 29.60 | 29.91 | 29.91 | 2.01% | 4,077 |
| Mar 30, 2026 | 29.92 | 29.95 | 29.27 | 29.32 | 29.32 | -1.52% | 6,974 |
| Mar 27, 2026 | 30.15 | 30.15 | 29.77 | 29.78 | 29.08 | -3.35% | 3,664 |
| Mar 26, 2026 | 31.26 | 31.26 | 30.81 | 30.81 | 30.09 | -3.07% | 5,145 |
| Mar 25, 2026 | 32.07 | 32.07 | 31.71 | 31.79 | 31.05 | 2.18% | 1,556 |
| Mar 24, 2026 | 31.65 | 31.74 | 31.11 | 31.11 | 30.38 | -1.97% | 4,795 |
| Mar 23, 2026 | 31.98 | 32.22 | 31.48 | 31.74 | 30.99 | 0.70% | 4,523 |
| Mar 20, 2026 | 31.61 | 31.61 | 31.27 | 31.51 | 30.78 | -0.07% | 3,378 |
| Mar 19, 2026 | 31.38 | 31.57 | 31.05 | 31.54 | 30.80 | -1.13% | 1,920 |
| Mar 18, 2026 | 32.45 | 32.46 | 31.85 | 31.90 | 31.15 | -4.24% | 2,658 |
| Mar 17, 2026 | 32.81 | 33.31 | 32.80 | 33.31 | 32.53 | 1.18% | 8,229 |
| Mar 16, 2026 | 32.81 | 32.92 | 32.70 | 32.92 | 32.15 | 3.82% | 4,604 |
| Mar 13, 2026 | 32.42 | 32.55 | 31.64 | 31.71 | 30.97 | 0.77% | 5,981 |
| Mar 12, 2026 | 31.33 | 31.47 | 31.04 | 31.47 | 30.73 | -0.07% | 4,852 |
| Mar 11, 2026 | 31.46 | 31.49 | 31.07 | 31.49 | 30.76 | 0.92% | 1,510 |
| Mar 10, 2026 | 31.20 | 31.76 | 30.99 | 31.20 | 30.47 | 1.56% | 4,669 |
| Mar 9, 2026 | 30.61 | 30.80 | 30.60 | 30.72 | 30.00 | 1.33% | 15,707 |
| Mar 6, 2026 | 30.72 | 30.72 | 30.21 | 30.32 | 29.61 | -4.32% | 13,076 |
| Mar 5, 2026 | 32.14 | 32.14 | 31.41 | 31.69 | 30.95 | -2.43% | 2,869 |
| Mar 4, 2026 | 31.83 | 32.74 | 31.75 | 32.48 | 31.72 | 7.34% | 10,004 |
| Mar 3, 2026 | 29.55 | 30.38 | 29.55 | 30.26 | 29.55 | -1.27% | 2,918 |
| Mar 2, 2026 | 29.02 | 31.00 | 29.02 | 30.65 | 29.93 | 5.44% | 10,157 |
| Feb 27, 2026 | 29.22 | 29.36 | 28.89 | 29.07 | 28.39 | -2.65% | 7,498 |
| Feb 26, 2026 | 30.53 | 30.53 | 29.59 | 29.86 | 29.16 | -4.23% | 7,822 |
| Feb 25, 2026 | 30.06 | 31.33 | 29.96 | 31.18 | 29.81 | 7.18% | 5,859 |
| Feb 24, 2026 | 28.49 | 29.13 | 28.41 | 29.09 | 27.82 | 0.10% | 6,035 |
| Feb 23, 2026 | 29.89 | 29.89 | 28.93 | 29.06 | 27.79 | -4.69% | 8,206 |
| Feb 20, 2026 | 30.24 | 30.66 | 30.05 | 30.49 | 29.15 | 0.56% | 16,167 |
| Feb 19, 2026 | 29.76 | 30.32 | 29.76 | 30.32 | 28.99 | 1.36% | 2,598 |
| Feb 18, 2026 | 30.35 | 30.63 | 29.87 | 29.91 | 28.60 | -1.80% | 6,192 |
| Feb 17, 2026 | 30.60 | 30.74 | 30.00 | 30.46 | 29.13 | -1.45% | 5,488 |
| Feb 13, 2026 | 30.32 | 31.10 | 30.28 | 30.91 | 29.55 | 5.00% | 7,798 |
| Feb 12, 2026 | 30.56 | 30.58 | 29.40 | 29.44 | 28.15 | -3.27% | 27,558 |
| Feb 11, 2026 | 30.61 | 30.61 | 29.67 | 30.43 | 29.10 | -1.39% | 8,612 |
| Feb 10, 2026 | 30.94 | 31.32 | 30.55 | 30.86 | 29.51 | -2.77% | 6,321 |