Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
53.77
+0.02 (0.04%)
Oct 28, 2025, 4:00 PM EDT - Market closed
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 53.79 | 53.80 | 53.74 | 53.77 | 53.77 | 0.04% | 5,606 |
| Oct 27, 2025 | 53.70 | 53.76 | 53.70 | 53.75 | 53.75 | 0.35% | 3,159 |
| Oct 24, 2025 | 53.60 | 53.60 | 53.53 | 53.56 | 53.56 | 0.36% | 6,274 |
| Oct 23, 2025 | 53.25 | 53.40 | 53.22 | 53.37 | 53.37 | 0.36% | 7,422 |
| Oct 22, 2025 | 53.29 | 53.29 | 53.01 | 53.18 | 53.18 | -0.32% | 8,187 |
| Oct 21, 2025 | 53.24 | 53.41 | 53.24 | 53.35 | 53.35 | 0.12% | 2,946 |
| Oct 20, 2025 | 53.22 | 53.29 | 53.22 | 53.28 | 53.28 | 0.65% | 6,159 |
| Oct 17, 2025 | 52.66 | 52.94 | 52.66 | 52.94 | 52.94 | 0.48% | 3,756 |
| Oct 16, 2025 | 52.98 | 53.06 | 52.57 | 52.68 | 52.68 | -0.46% | 8,540 |
| Oct 15, 2025 | 53.16 | 53.16 | 52.85 | 52.93 | 52.93 | 0.16% | 2,494 |
| Oct 14, 2025 | 52.64 | 52.95 | 52.62 | 52.84 | 52.84 | -0.07% | 3,455 |
| Oct 13, 2025 | 52.72 | 52.92 | 52.72 | 52.88 | 52.88 | 1.00% | 7,208 |
| Oct 10, 2025 | 53.25 | 53.26 | 52.36 | 52.36 | 52.36 | -1.55% | 11,188 |
| Oct 9, 2025 | 53.25 | 53.25 | 53.09 | 53.18 | 53.18 | -0.18% | 16,491 |
| Oct 8, 2025 | 53.22 | 53.28 | 53.13 | 53.28 | 53.28 | 0.34% | 3,179 |
| Oct 7, 2025 | 53.08 | 53.14 | 53.06 | 53.10 | 53.10 | -0.14% | 4,318 |
| Oct 6, 2025 | 53.12 | 53.26 | 53.12 | 53.17 | 53.17 | 0.06% | 3,633 |
| Oct 3, 2025 | 53.18 | 53.20 | 53.08 | 53.14 | 53.14 | 0.04% | 24,250 |
| Oct 2, 2025 | 53.07 | 53.13 | 52.99 | 53.12 | 53.12 | 0.05% | 9,011 |
| Oct 1, 2025 | 52.85 | 53.17 | 52.85 | 53.09 | 53.09 | 0.15% | 166,385 |
| Sep 30, 2025 | 52.90 | 53.02 | 52.85 | 53.02 | 53.02 | 0.22% | 17,394 |
| Sep 29, 2025 | 52.94 | 52.95 | 52.88 | 52.90 | 52.90 | 0.10% | 2,631 |
| Sep 26, 2025 | 52.64 | 52.85 | 52.64 | 52.85 | 52.85 | 0.43% | 1,568 |
| Sep 25, 2025 | 52.56 | 52.67 | 52.54 | 52.62 | 52.62 | -0.26% | 2,856 |
| Sep 24, 2025 | 52.75 | 52.79 | 52.68 | 52.76 | 52.76 | -0.08% | 2,966 |
| Sep 23, 2025 | 52.91 | 52.91 | 52.80 | 52.80 | 52.80 | -0.30% | 2,032 |
| Sep 22, 2025 | 52.74 | 53.00 | 52.74 | 52.96 | 52.96 | 0.17% | 6,818 |
| Sep 19, 2025 | 52.79 | 52.86 | 52.74 | 52.86 | 52.86 | 0.24% | 3,121 |
| Sep 18, 2025 | 52.68 | 52.79 | 52.68 | 52.74 | 52.74 | 0.24% | 2,808 |
| Sep 17, 2025 | 52.60 | 52.67 | 52.46 | 52.61 | 52.61 | -0.03% | 2,222 |
| Sep 16, 2025 | 52.61 | 52.69 | 52.59 | 52.63 | 52.63 | -0.06% | 3,723 |
| Sep 15, 2025 | 52.64 | 52.67 | 52.60 | 52.66 | 52.66 | 0.20% | 14,525 |
| Sep 12, 2025 | 52.56 | 52.60 | 52.49 | 52.55 | 52.55 | 0.01% | 1,517 |
| Sep 11, 2025 | 52.44 | 52.55 | 52.44 | 52.55 | 52.55 | 0.47% | 1,246 |
| Sep 10, 2025 | 52.37 | 52.37 | 52.24 | 52.30 | 52.30 | 0.10% | 868 |
| Sep 9, 2025 | 52.13 | 52.25 | 52.07 | 52.25 | 52.25 | 0.25% | 7,235 |
| Sep 8, 2025 | 52.09 | 52.16 | 52.07 | 52.12 | 52.12 | 0.21% | 6,840 |
| Sep 5, 2025 | 52.29 | 52.29 | 51.87 | 52.01 | 52.01 | -0.17% | 42,379 |
| Sep 4, 2025 | 51.95 | 52.10 | 51.90 | 52.10 | 52.10 | 0.51% | 4,328 |
| Sep 3, 2025 | 51.82 | 51.84 | 51.35 | 51.84 | 51.84 | 0.39% | 10,714 |
| Sep 2, 2025 | 51.54 | 51.65 | 51.36 | 51.64 | 51.64 | -0.45% | 48,178 |
| Aug 29, 2025 | 51.82 | 51.92 | 51.81 | 51.87 | 51.87 | -0.45% | 22,592 |
| Aug 28, 2025 | 51.97 | 52.11 | 51.95 | 52.11 | 52.11 | 0.23% | 7,241 |
| Aug 27, 2025 | 51.90 | 51.98 | 51.89 | 51.98 | 51.98 | 0.18% | 5,639 |
| Aug 26, 2025 | 51.66 | 51.89 | 51.66 | 51.89 | 51.89 | 0.23% | 11,103 |
| Aug 25, 2025 | 51.79 | 51.92 | 51.77 | 51.77 | 51.77 | -0.18% | 13,447 |
| Aug 22, 2025 | 51.41 | 51.94 | 51.41 | 51.87 | 51.87 | 0.96% | 7,284 |
| Aug 21, 2025 | 51.36 | 51.44 | 51.29 | 51.37 | 51.37 | -0.24% | 4,612 |
| Aug 20, 2025 | 51.18 | 51.50 | 51.18 | 51.50 | 51.50 | -0.09% | 4,810 |
| Aug 19, 2025 | 51.78 | 51.78 | 51.50 | 51.54 | 51.54 | -0.40% | 4,147 |