BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	47.46	47.55	47.46	47.55	47.55	0.14%	12,666
Nov 21, 2024	47.41	47.50	47.36	47.48	47.48	0.12%	3,752
Nov 20, 2024	47.33	47.46	47.30	47.42	47.42	0.05%	4,716
Nov 19, 2024	47.26	47.46	47.26	47.40	47.40	0.06%	7,788
Nov 18, 2024	47.32	47.45	47.32	47.37	47.37	0.14%	8,373
Nov 15, 2024	47.35	47.46	47.27	47.31	47.31	-0.32%	5,409
Nov 14, 2024	47.44	47.48	47.43	47.46	47.46	-	17,481
Nov 13, 2024	47.44	47.51	47.38	47.46	47.46	0.19%	25,193
Nov 12, 2024	47.47	47.47	47.37	47.37	47.37	-0.08%	30,181
Nov 11, 2024	47.44	47.50	47.40	47.41	47.41	0.02%	224,055
Nov 8, 2024	47.38	47.45	47.36	47.40	47.40	0.05%	25,558
Nov 7, 2024	47.33	47.44	47.31	47.38	47.38	0.26%	8,407
Nov 6, 2024	47.21	47.29	47.17	47.25	47.25	0.68%	7,890
Nov 5, 2024	46.88	46.96	46.88	46.93	46.93	0.40%	9,989
Nov 4, 2024	46.67	46.81	46.66	46.74	46.74	0.07%	13,879
Nov 1, 2024	46.79	46.79	46.67	46.71	46.71	0.04%	42,602
Oct 31, 2024	46.75	46.84	46.64	46.69	46.69	-0.62%	4,959
Oct 30, 2024	46.89	47.05	46.89	46.98	46.98	0.02%	11,700
Oct 29, 2024	46.93	47.05	46.93	46.97	46.97	0.04%	3,841
Oct 28, 2024	47.03	47.03	46.92	46.95	46.95	0.18%	7,938
Oct 25, 2024	47.02	47.02	46.86	46.87	46.87	-0.06%	11,206
Oct 24, 2024	47.07	47.07	46.83	46.89	46.89	0.09%	10,081
Oct 23, 2024	46.85	47.00	46.78	46.85	46.85	-0.29%	59,356
Oct 22, 2024	46.87	46.99	46.87	46.99	46.99	0.09%	7,992
Oct 21, 2024	46.94	46.99	46.94	46.95	46.95	0.01%	1,447
Oct 18, 2024	46.94	46.97	46.92	46.94	46.94	0.09%	10,690
Oct 17, 2024	46.89	46.93	46.86	46.90	46.90	0.02%	5,465
Oct 16, 2024	46.83	46.89	46.79	46.89	46.89	0.21%	2,576
Oct 15, 2024	46.89	46.92	46.75	46.79	46.79	-0.17%	7,061
Oct 14, 2024	46.86	46.91	46.78	46.87	46.87	0.24%	2,465
Oct 11, 2024	46.75	46.79	46.70	46.76	46.76	0.19%	14,151
Oct 10, 2024	46.66	46.67	46.63	46.67	46.67	-0.02%	6,568
Oct 9, 2024	46.65	46.71	46.64	46.68	46.68	0.22%	11,824
Oct 8, 2024	46.41	46.58	46.41	46.58	46.58	0.42%	1,114
Oct 7, 2024	46.49	46.49	46.37	46.38	46.38	-0.39%	2,296
Oct 4, 2024	46.42	46.59	46.39	46.57	46.57	0.34%	18,777
Oct 3, 2024	46.39	46.46	46.35	46.41	46.41	-0.09%	14,718
Oct 2, 2024	46.38	46.49	46.38	46.45	46.45	0.02%	19,304
Oct 1, 2024	46.39	46.51	46.32	46.44	46.44	-0.26%	216,910
Sep 30, 2024	46.45	46.56	46.45	46.56	46.56	0.14%	12,662
Sep 27, 2024	46.60	46.63	46.46	46.50	46.50	-0.10%	5,389
Sep 26, 2024	46.53	46.57	46.50	46.54	46.54	0.14%	18,400
Sep 25, 2024	46.58	46.58	46.48	46.48	46.48	-0.14%	1,456
Sep 24, 2024	46.42	46.54	46.42	46.54	46.54	0.09%	5,023
Sep 23, 2024	46.43	46.53	46.43	46.50	46.50	0.13%	8,016
Sep 20, 2024	46.41	46.44	46.34	46.44	46.44	-0.01%	10,541
Sep 19, 2024	46.41	46.47	46.35	46.44	46.44	0.70%	14,083
Sep 18, 2024	46.12	46.31	46.10	46.12	46.12	-0.10%	8,084
Sep 17, 2024	46.21	46.21	46.08	46.17	46.17	-	3,533
Sep 16, 2024	46.08	46.16	46.04	46.16	46.16	0.16%	2,109
Sep 13, 2024	46.10	46.14	46.06	46.09	46.09	0.11%	2,970
Sep 12, 2024	45.82	46.04	45.82	46.04	46.04	0.42%	7,745
Sep 11, 2024	45.32	45.85	45.32	45.85	45.85	0.53%	4,877
Sep 10, 2024	45.56	45.61	45.37	45.61	45.61	0.25%	12,358
Sep 9, 2024	45.41	45.55	45.36	45.49	45.49	0.71%	10,021
Sep 6, 2024	45.63	45.65	45.15	45.17	45.17	-1.03%	11,742
Sep 5, 2024	45.63	45.64	45.46	45.64	45.64	-	13,669
Sep 4, 2024	45.51	45.77	45.51	45.64	45.64	-0.09%	16,306
Sep 3, 2024	45.96	45.96	45.62	45.68	45.68	-1.06%	4,626
Aug 30, 2024	45.99	46.17	45.95	46.17	46.17	0.46%	3,651
Aug 29, 2024	46.04	46.05	45.96	45.96	45.96	0.02%	6,358
Aug 28, 2024	46.03	46.03	45.80	45.95	45.95	-0.23%	15,674
Aug 27, 2024	46.02	46.06	45.99	46.06	46.06	0.14%	3,244
Aug 26, 2024	46.00	46.00	45.93	45.99	45.99	-0.07%	6,524
Aug 23, 2024	46.02	46.02	45.88	46.02	46.02	0.59%	5,910
Aug 22, 2024	45.95	45.97	45.75	45.75	45.75	-0.35%	2,503
Aug 21, 2024	45.88	45.95	45.84	45.92	45.92	0.14%	24,411
Aug 20, 2024	45.87	45.91	45.85	45.85	45.85	-0.14%	4,900
Aug 19, 2024	45.76	45.92	45.76	45.92	45.92	0.40%	8,054
Aug 16, 2024	45.64	45.76	45.64	45.73	45.73	0.22%	15,325
Aug 15, 2024	45.63	45.72	45.63	45.63	45.63	0.61%	8,628
Aug 14, 2024	45.15	45.35	45.15	45.35	45.35	0.38%	9,135
Aug 13, 2024	44.84	45.19	44.84	45.18	45.18	1.01%	15,090
Aug 12, 2024	44.76	44.80	44.72	44.73	44.73	-	1,904
Aug 9, 2024	44.58	44.73	44.58	44.73	44.73	0.50%	5,307
Aug 8, 2024	44.12	44.55	44.12	44.50	44.50	1.44%	15,015
Aug 7, 2024	44.52	44.60	43.85	43.87	43.87	-0.63%	42,547
Aug 6, 2024	44.06	44.36	44.06	44.15	44.15	1.19%	11,798
Aug 5, 2024	42.77	44.10	42.77	43.63	43.63	-2.09%	56,057
Aug 2, 2024	44.49	44.56	44.39	44.56	44.56	-1.28%	11,448
Aug 1, 2024	45.56	45.56	44.94	45.14	45.14	-0.64%	7,807
Jul 31, 2024	45.31	45.55	45.31	45.43	45.43	0.68%	6,148
Jul 30, 2024	45.30	45.30	44.91	45.12	45.12	-0.20%	3,729
Jul 29, 2024	45.20	45.31	45.18	45.22	45.22	0.15%	3,937
Jul 26, 2024	45.05	45.27	45.05	45.15	45.15	0.52%	4,230
Jul 25, 2024	44.98	45.15	44.91	44.91	44.91	-0.24%	3,395
Jul 24, 2024	45.22	45.22	45.01	45.02	45.02	-1.05%	3,790
Jul 23, 2024	45.60	45.63	45.50	45.50	45.50	-0.10%	13,884
Jul 22, 2024	45.43	45.56	45.40	45.54	45.54	0.54%	6,334
Jul 19, 2024	45.45	45.45	45.24	45.30	45.30	-0.28%	4,094
Jul 18, 2024	45.55	45.55	45.31	45.43	45.43	-0.40%	12,598
Jul 17, 2024	45.61	45.61	45.55	45.61	45.61	-0.35%	11,347
Jul 16, 2024	45.70	45.84	45.70	45.77	45.77	0.17%	9,833
Jul 15, 2024	45.75	45.80	45.67	45.69	45.69	0.07%	3,918
Jul 12, 2024	45.65	45.79	45.65	45.66	45.66	0.20%	5,926
Jul 11, 2024	45.67	45.69	45.52	45.57	45.57	-0.23%	5,901
Jul 10, 2024	45.55	45.67	45.55	45.67	45.67	0.33%	3,953
Jul 9, 2024	45.54	45.57	45.50	45.53	45.53	-0.07%	15,201
Jul 8, 2024	45.57	45.57	45.44	45.56	45.56	0.24%	38,732
Jul 5, 2024	45.30	45.48	45.30	45.45	45.45	0.17%	13,164