Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
49.01
+0.39 (0.81%)
At close: Jun 6, 2025, 4:00 PM
49.01
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.90 | 49.07 | 48.90 | 49.01 | 49.01 | 0.81% | 4,952 |
| Jun 5, 2025 | 48.75 | 49.00 | 48.62 | 48.62 | 48.62 | -0.47% | 7,373 |
| Jun 4, 2025 | 48.91 | 48.96 | 48.82 | 48.85 | 48.85 | -0.08% | 6,012 |
| Jun 3, 2025 | 48.68 | 48.93 | 48.68 | 48.89 | 48.89 | 0.57% | 95,862 |
| Jun 2, 2025 | 48.37 | 48.64 | 48.35 | 48.61 | 48.61 | 0.24% | 6,806 |
| May 30, 2025 | 48.25 | 48.51 | 48.25 | 48.50 | 48.50 | -0.05% | 5,300 |
| May 29, 2025 | 48.69 | 48.69 | 48.28 | 48.52 | 48.52 | 0.42% | 7,861 |
| May 28, 2025 | 48.59 | 48.59 | 48.32 | 48.32 | 48.32 | -0.26% | 13,837 |
| May 27, 2025 | 48.23 | 48.54 | 48.23 | 48.44 | 48.44 | 1.24% | 6,085 |
| May 23, 2025 | 47.66 | 47.91 | 47.64 | 47.85 | 47.85 | -0.38% | 18,798 |
| May 22, 2025 | 48.07 | 48.20 | 48.00 | 48.03 | 48.03 | -0.07% | 4,377 |
| May 21, 2025 | 48.42 | 48.61 | 47.97 | 48.07 | 48.07 | -1.13% | 9,059 |
| May 20, 2025 | 48.66 | 48.69 | 48.47 | 48.62 | 48.62 | -0.36% | 6,952 |
| May 19, 2025 | 48.56 | 48.79 | 48.55 | 48.79 | 48.79 | 0.20% | 1,425,434 |
| May 16, 2025 | 48.53 | 48.70 | 48.48 | 48.69 | 48.69 | 0.55% | 14,141 |
| May 15, 2025 | 48.25 | 48.50 | 48.15 | 48.43 | 48.43 | 0.25% | 736,754 |
| May 14, 2025 | 48.29 | 48.37 | 48.19 | 48.31 | 48.31 | 0.01% | 813,456 |
| May 13, 2025 | 48.28 | 48.43 | 48.25 | 48.30 | 48.30 | 0.69% | 16,499 |
| May 12, 2025 | 48.00 | 48.03 | 47.68 | 47.97 | 47.97 | 2.22% | 27,901 |
| May 9, 2025 | 47.07 | 47.11 | 46.84 | 46.93 | 46.93 | 0.10% | 21,285 |
| May 8, 2025 | 46.84 | 47.26 | 46.76 | 46.88 | 46.88 | 0.39% | 23,756 |
| May 7, 2025 | 46.57 | 46.73 | 46.52 | 46.70 | 46.70 | 0.37% | 3,718 |
| May 6, 2025 | 46.64 | 46.76 | 46.52 | 46.53 | 46.53 | -0.64% | 6,403 |
| May 5, 2025 | 46.80 | 47.04 | 46.75 | 46.83 | 46.83 | -0.44% | 24,190 |
| May 2, 2025 | 46.89 | 47.15 | 46.89 | 47.04 | 47.04 | 1.16% | 14,826 |
| May 1, 2025 | 46.75 | 46.79 | 46.50 | 46.50 | 46.50 | 0.40% | 8,267 |
| Apr 30, 2025 | 45.56 | 46.32 | 45.56 | 46.32 | 46.32 | -0.01% | 29,450 |
| Apr 29, 2025 | 46.07 | 46.37 | 46.07 | 46.32 | 46.32 | 0.33% | 4,696 |
| Apr 28, 2025 | 46.17 | 46.22 | 45.78 | 46.17 | 46.17 | 0.15% | 10,676 |
| Apr 25, 2025 | 45.88 | 46.10 | 45.68 | 46.10 | 46.10 | 0.64% | 4,931 |
| Apr 24, 2025 | 45.30 | 45.91 | 45.30 | 45.81 | 45.81 | 1.46% | 4,778 |
| Apr 23, 2025 | 45.54 | 45.67 | 45.06 | 45.15 | 45.15 | 1.17% | 8,473 |
| Apr 22, 2025 | 44.40 | 44.77 | 44.40 | 44.63 | 44.63 | 1.85% | 8,264 |
| Apr 21, 2025 | 44.15 | 44.16 | 43.51 | 43.82 | 43.82 | -1.68% | 22,687 |
| Apr 17, 2025 | 44.61 | 44.82 | 44.50 | 44.57 | 44.57 | 0.20% | 13,182 |
| Apr 16, 2025 | 44.84 | 44.96 | 44.16 | 44.48 | 44.48 | -1.69% | 23,951 |
| Apr 15, 2025 | 45.59 | 45.59 | 45.22 | 45.25 | 45.25 | -0.25% | 16,831 |
| Apr 14, 2025 | 45.47 | 45.56 | 45.03 | 45.36 | 45.36 | 0.74% | 6,156 |
| Apr 11, 2025 | 44.46 | 45.13 | 44.21 | 45.03 | 45.03 | 1.39% | 7,765 |
| Apr 10, 2025 | 44.91 | 44.91 | 43.51 | 44.41 | 44.41 | -2.57% | 33,741 |
| Apr 9, 2025 | 42.67 | 45.61 | 42.53 | 45.58 | 45.58 | 7.05% | 46,742 |
| Apr 8, 2025 | 44.08 | 44.43 | 42.24 | 42.58 | 42.58 | -1.18% | 24,516 |
| Apr 7, 2025 | 42.11 | 43.51 | 41.97 | 43.09 | 43.09 | -0.65% | 75,892 |
| Apr 4, 2025 | 44.30 | 44.44 | 43.30 | 43.37 | 43.37 | -4.17% | 50,566 |
| Apr 3, 2025 | 45.56 | 45.84 | 45.26 | 45.26 | 45.26 | -3.68% | 15,665 |
| Apr 2, 2025 | 46.82 | 47.08 | 46.79 | 46.99 | 46.99 | 0.55% | 9,039 |
| Apr 1, 2025 | 46.46 | 46.77 | 46.42 | 46.73 | 46.73 | 0.21% | 18,958 |
| Mar 31, 2025 | 46.11 | 46.63 | 46.08 | 46.63 | 46.63 | 0.41% | 10,813 |
| Mar 28, 2025 | 46.87 | 46.87 | 46.35 | 46.44 | 46.44 | -1.47% | 10,880 |
| Mar 27, 2025 | 47.31 | 47.31 | 47.08 | 47.13 | 47.13 | -0.06% | 8,543 |