BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	51.13	51.22	51.13	51.13	51.13	0.05%	9,499
Jul 23, 2025	50.97	51.10	50.96	51.10	51.10	0.46%	4,342
Jul 22, 2025	50.81	50.89	50.75	50.87	50.87	0.09%	3,681
Jul 21, 2025	50.90	50.90	50.82	50.82	50.82	0.12%	515
Jul 18, 2025	50.89	50.89	50.76	50.76	50.76	-0.02%	2,408
Jul 17, 2025	50.61	50.77	50.56	50.77	50.77	0.40%	11,638
Jul 16, 2025	50.61	50.65	50.22	50.57	50.57	0.14%	22,849
Jul 15, 2025	50.61	50.61	50.48	50.50	50.50	-0.19%	3,641
Jul 14, 2025	50.43	50.65	50.41	50.59	50.59	0.10%	4,740
Jul 11, 2025	50.49	50.54	50.45	50.54	50.54	-0.22%	6,754
Jul 10, 2025	50.59	50.69	50.59	50.65	50.65	0.21%	13,631
Jul 9, 2025	50.59	50.59	50.39	50.55	50.55	0.40%	4,014
Jul 8, 2025	50.35	50.39	50.32	50.35	50.35	0.04%	1,646
Jul 7, 2025	50.36	50.36	50.29	50.33	50.33	-0.52%	998
Jul 3, 2025	50.50	50.65	50.44	50.59	50.59	0.53%	3,664
Jul 2, 2025	50.23	50.37	50.20	50.32	50.32	0.25%	495,805
Jul 1, 2025	50.21	50.29	50.05	50.19	50.19	-0.06%	47,731
Jun 30, 2025	50.09	50.23	50.07	50.23	50.23	0.36%	13,276
Jun 27, 2025	50.01	50.06	49.79	50.05	50.05	0.30%	8,602
Jun 26, 2025	49.78	49.94	49.71	49.90	49.90	0.58%	7,393
Jun 25, 2025	49.64	49.69	49.54	49.61	49.61	0.05%	11,252
Jun 24, 2025	49.40	49.65	49.40	49.58	49.58	0.81%	21,472
Jun 23, 2025	48.94	49.18	48.69	49.18	49.18	0.71%	6,528
Jun 20, 2025	48.98	48.98	48.79	48.83	48.83	-0.20%	19,810
Jun 18, 2025	49.16	49.16	48.93	48.93	48.93	0.01%	11,009
Jun 17, 2025	49.05	49.08	48.89	48.92	48.92	-0.52%	6,583
Jun 16, 2025	49.13	49.25	49.13	49.18	49.18	0.77%	2,689
Jun 13, 2025	48.90	49.17	48.72	48.80	48.80	-0.85%	6,066
Jun 12, 2025	49.18	49.27	49.17	49.22	49.22	0.24%	15,039
Jun 11, 2025	49.24	49.24	49.01	49.10	49.10	-0.16%	21,917
Jun 10, 2025	49.02	49.21	49.02	49.18	49.18	0.27%	12,063
Jun 9, 2025	48.97	49.15	48.97	49.05	49.05	0.07%	7,557
Jun 6, 2025	48.90	49.07	48.90	49.01	49.01	0.81%	4,952
Jun 5, 2025	48.75	49.00	48.62	48.62	48.62	-0.47%	7,373
Jun 4, 2025	48.91	48.96	48.82	48.85	48.85	-0.08%	6,012
Jun 3, 2025	48.68	48.93	48.68	48.89	48.89	0.57%	95,862
Jun 2, 2025	48.37	48.64	48.35	48.61	48.61	0.24%	6,806
May 30, 2025	48.25	48.51	48.25	48.50	48.50	-0.05%	5,300
May 29, 2025	48.69	48.69	48.28	48.52	48.52	0.42%	7,861
May 28, 2025	48.59	48.59	48.32	48.32	48.32	-0.26%	13,837
May 27, 2025	48.23	48.54	48.23	48.44	48.44	1.24%	6,085
May 23, 2025	47.66	47.91	47.64	47.85	47.85	-0.38%	18,798
May 22, 2025	48.07	48.20	48.00	48.03	48.03	-0.07%	4,377
May 21, 2025	48.42	48.61	47.97	48.07	48.07	-1.13%	9,059
May 20, 2025	48.66	48.69	48.47	48.62	48.62	-0.36%	6,952
May 19, 2025	48.56	48.79	48.55	48.79	48.79	0.20%	1,425,434
May 16, 2025	48.53	48.70	48.48	48.69	48.69	0.55%	14,141
May 15, 2025	48.25	48.50	48.15	48.43	48.43	0.25%	736,754
May 14, 2025	48.29	48.37	48.19	48.31	48.31	0.01%	813,456
May 13, 2025	48.28	48.43	48.25	48.30	48.30	0.69%	16,499