BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	49.36	49.36	48.74	48.81	48.81	-0.93%	17,895
Feb 20, 2025	49.40	49.40	49.14	49.27	49.27	-0.26%	17,459
Feb 19, 2025	49.29	49.46	49.24	49.40	49.40	0.20%	8,108
Feb 18, 2025	49.38	49.38	49.21	49.30	49.30	0.12%	8,444
Feb 14, 2025	49.26	49.31	49.24	49.24	49.24	-	455,646
Feb 13, 2025	48.96	49.25	48.96	49.24	49.24	0.67%	5,799
Feb 12, 2025	48.76	48.96	48.76	48.91	48.91	-0.30%	4,210
Feb 11, 2025	48.96	49.07	48.95	49.06	49.06	-	7,018
Feb 10, 2025	48.95	49.07	48.92	49.06	49.06	0.45%	18,927
Feb 7, 2025	49.16	49.16	48.77	48.84	48.84	-0.57%	125,490
Feb 6, 2025	49.05	49.12	48.98	49.12	49.12	0.35%	7,957
Feb 5, 2025	48.72	48.96	48.71	48.95	48.95	0.16%	12,896
Feb 4, 2025	48.68	48.88	48.66	48.87	48.87	0.53%	14,345
Feb 3, 2025	48.27	48.76	48.23	48.61	48.61	-0.51%	36,666
Jan 31, 2025	49.14	49.21	48.80	48.86	48.86	-0.29%	7,133
Jan 30, 2025	48.91	49.05	48.74	49.00	49.00	0.33%	39,853
Jan 29, 2025	48.97	48.97	48.70	48.84	48.84	-0.31%	21,787
Jan 28, 2025	48.67	48.99	48.61	48.99	48.99	0.60%	9,248
Jan 27, 2025	48.64	48.70	48.52	48.70	48.70	-0.88%	22,456
Jan 24, 2025	49.25	49.25	49.07	49.13	49.13	-0.20%	19,383
Jan 23, 2025	48.99	49.23	48.97	49.23	49.23	0.35%	36,286
Jan 22, 2025	48.96	49.11	48.96	49.06	49.06	0.43%	28,488
Jan 21, 2025	48.64	48.89	48.60	48.85	48.85	0.46%	32,200
Jan 17, 2025	48.58	48.68	48.50	48.63	48.63	0.68%	40,386
Jan 16, 2025	48.44	48.44	48.23	48.30	48.30	-0.08%	24,886
Jan 15, 2025	48.31	48.39	48.14	48.34	48.34	1.39%	21,209
Jan 14, 2025	47.89	47.89	47.50	47.68	47.68	-0.05%	21,078
Jan 13, 2025	47.39	47.70	47.36	47.70	47.70	0.10%	73,079
Jan 10, 2025	48.02	48.02	47.50	47.65	47.65	-0.94%	60,415
Jan 8, 2025	48.07	48.15	47.88	48.10	48.10	0.09%	133,901
Jan 7, 2025	48.53	48.55	47.92	48.06	48.06	-0.81%	74,447
Jan 6, 2025	48.37	48.68	48.33	48.45	48.45	0.34%	69,297
Jan 3, 2025	47.95	48.31	47.95	48.28	48.28	0.96%	527,792
Jan 2, 2025	48.23	48.23	47.65	47.82	47.82	-0.27%	239,679
Dec 31, 2024	47.85	47.97	47.85	47.95	47.95	0.06%	112,187
Dec 30, 2024	47.97	47.99	47.85	47.92	47.92	0.07%	41,982
Dec 27, 2024	47.89	47.95	47.84	47.89	47.89	0.02%	10,485
Dec 26, 2024	47.88	47.94	47.81	47.88	47.88	0.04%	10,771
Dec 24, 2024	47.82	47.91	47.80	47.86	47.86	0.04%	2,499
Dec 23, 2024	47.71	47.84	47.70	47.84	47.84	0.10%	14,817
Dec 20, 2024	47.61	47.84	47.61	47.79	47.79	0.33%	24,245
Dec 19, 2024	47.69	47.76	47.63	47.63	47.63	-0.06%	15,945
Dec 18, 2024	47.85	47.90	47.66	47.66	47.66	-0.25%	13,672
Dec 17, 2024	47.81	47.81	47.75	47.78	47.78	-0.07%	2,543
Dec 16, 2024	47.72	47.85	47.72	47.81	47.81	0.06%	17,872
Dec 13, 2024	47.84	47.84	47.74	47.78	47.78	-0.02%	19,683
Dec 12, 2024	47.80	47.85	47.75	47.79	47.79	0.03%	2,627
Dec 11, 2024	47.69	47.85	47.69	47.78	47.78	0.05%	7,220
Dec 10, 2024	47.81	47.81	47.71	47.75	47.75	-	5,230
Dec 9, 2024	47.72	47.75	47.72	47.75	47.75	0.01%	1,455
Dec 6, 2024	47.66	47.78	47.66	47.75	47.75	0.04%	11,148
Dec 5, 2024	47.69	47.73	47.68	47.73	47.73	0.14%	8,981
Dec 4, 2024	47.65	47.77	47.65	47.66	47.66	-0.06%	16,394
Dec 3, 2024	47.65	47.75	47.64	47.69	47.69	0.06%	10,692
Dec 2, 2024	47.60	47.73	47.60	47.66	47.66	-0.02%	22,998
Nov 29, 2024	47.60	47.67	47.60	47.67	47.67	0.15%	361
Nov 27, 2024	47.57	47.62	47.57	47.60	47.60	0.04%	6,518
Nov 26, 2024	47.57	47.65	47.57	47.58	47.58	-0.03%	7,415
Nov 25, 2024	47.60	47.61	47.54	47.59	47.59	0.09%	3,307
Nov 22, 2024	47.46	47.55	47.46	47.55	47.55	0.14%	12,666
Nov 21, 2024	47.41	47.50	47.36	47.48	47.48	0.12%	3,752
Nov 20, 2024	47.33	47.46	47.30	47.42	47.42	0.05%	4,716
Nov 19, 2024	47.26	47.46	47.26	47.40	47.40	0.06%	7,788
Nov 18, 2024	47.32	47.45	47.32	47.37	47.37	0.14%	8,373
Nov 15, 2024	47.35	47.46	47.27	47.31	47.31	-0.32%	5,409
Nov 14, 2024	47.44	47.48	47.43	47.46	47.46	-	17,481
Nov 13, 2024	47.44	47.51	47.38	47.46	47.46	0.19%	25,193
Nov 12, 2024	47.47	47.47	47.37	47.37	47.37	-0.08%	30,181
Nov 11, 2024	47.44	47.50	47.40	47.41	47.41	0.02%	224,055
Nov 8, 2024	47.38	47.45	47.36	47.40	47.40	0.05%	25,558
Nov 7, 2024	47.33	47.44	47.31	47.38	47.38	0.26%	8,407
Nov 6, 2024	47.21	47.29	47.17	47.25	47.25	0.68%	7,890
Nov 5, 2024	46.88	46.96	46.88	46.93	46.93	0.40%	9,989
Nov 4, 2024	46.67	46.81	46.66	46.74	46.74	0.07%	13,879
Nov 1, 2024	46.79	46.79	46.67	46.71	46.71	0.04%	42,602
Oct 31, 2024	46.75	46.84	46.64	46.69	46.69	-0.62%	4,959
Oct 30, 2024	46.89	47.05	46.89	46.98	46.98	0.02%	11,700
Oct 29, 2024	46.93	47.05	46.93	46.97	46.97	0.04%	3,841
Oct 28, 2024	47.03	47.03	46.92	46.95	46.95	0.18%	7,938
Oct 25, 2024	47.02	47.02	46.86	46.87	46.87	-0.06%	11,206
Oct 24, 2024	47.07	47.07	46.83	46.89	46.89	0.09%	10,081
Oct 23, 2024	46.85	47.00	46.78	46.85	46.85	-0.29%	59,356
Oct 22, 2024	46.87	46.99	46.87	46.99	46.99	0.09%	7,992
Oct 21, 2024	46.94	46.99	46.94	46.95	46.95	0.01%	1,447
Oct 18, 2024	46.94	46.97	46.92	46.94	46.94	0.09%	10,690
Oct 17, 2024	46.89	46.93	46.86	46.90	46.90	0.02%	5,465
Oct 16, 2024	46.83	46.89	46.79	46.89	46.89	0.21%	2,576
Oct 15, 2024	46.89	46.92	46.75	46.79	46.79	-0.17%	7,061
Oct 14, 2024	46.86	46.91	46.78	46.87	46.87	0.24%	2,465
Oct 11, 2024	46.75	46.79	46.70	46.76	46.76	0.19%	14,151
Oct 10, 2024	46.66	46.67	46.63	46.67	46.67	-0.02%	6,568
Oct 9, 2024	46.65	46.71	46.64	46.68	46.68	0.22%	11,824
Oct 8, 2024	46.41	46.58	46.41	46.58	46.58	0.42%	1,114
Oct 7, 2024	46.49	46.49	46.37	46.38	46.38	-0.39%	2,296
Oct 4, 2024	46.42	46.59	46.39	46.57	46.57	0.34%	18,777
Oct 3, 2024	46.39	46.46	46.35	46.41	46.41	-0.09%	14,718
Oct 2, 2024	46.38	46.49	46.38	46.45	46.45	0.02%	19,304
Oct 1, 2024	46.39	46.51	46.32	46.44	46.44	-0.26%	216,910
Sep 30, 2024	46.45	46.56	46.45	46.56	46.56	0.14%	12,662
Sep 27, 2024	46.60	46.63	46.46	46.50	46.50	-0.10%	5,389