BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.01	50.06	49.79	50.05	50.05	0.30%	8,602
Jun 26, 2025	49.78	49.94	49.71	49.90	49.90	0.58%	7,393
Jun 25, 2025	49.64	49.69	49.54	49.61	49.61	0.05%	11,252
Jun 24, 2025	49.40	49.65	49.40	49.58	49.58	0.81%	21,472
Jun 23, 2025	48.94	49.18	48.69	49.18	49.18	0.71%	6,528
Jun 20, 2025	48.98	48.98	48.79	48.83	48.83	-0.20%	19,810
Jun 18, 2025	49.16	49.16	48.93	48.93	48.93	0.01%	11,009
Jun 17, 2025	49.05	49.08	48.89	48.92	48.92	-0.52%	6,583
Jun 16, 2025	49.13	49.25	49.13	49.18	49.18	0.77%	2,689
Jun 13, 2025	48.90	49.17	48.72	48.80	48.80	-0.85%	6,066
Jun 12, 2025	49.18	49.27	49.17	49.22	49.22	0.24%	15,039
Jun 11, 2025	49.24	49.24	49.01	49.10	49.10	-0.16%	21,917
Jun 10, 2025	49.02	49.21	49.02	49.18	49.18	0.27%	12,063
Jun 9, 2025	48.97	49.15	48.97	49.05	49.05	0.07%	7,557
Jun 6, 2025	48.90	49.07	48.90	49.01	49.01	0.81%	4,952
Jun 5, 2025	48.75	49.00	48.62	48.62	48.62	-0.47%	7,373
Jun 4, 2025	48.91	48.96	48.82	48.85	48.85	-0.08%	6,012
Jun 3, 2025	48.68	48.93	48.68	48.89	48.89	0.57%	95,862
Jun 2, 2025	48.37	48.64	48.35	48.61	48.61	0.24%	6,806
May 30, 2025	48.25	48.51	48.25	48.50	48.50	-0.05%	5,300
May 29, 2025	48.69	48.69	48.28	48.52	48.52	0.42%	7,861
May 28, 2025	48.59	48.59	48.32	48.32	48.32	-0.26%	13,837
May 27, 2025	48.23	48.54	48.23	48.44	48.44	1.24%	6,085
May 23, 2025	47.66	47.91	47.64	47.85	47.85	-0.38%	18,798
May 22, 2025	48.07	48.20	48.00	48.03	48.03	-0.07%	4,377
May 21, 2025	48.42	48.61	47.97	48.07	48.07	-1.13%	9,059
May 20, 2025	48.66	48.69	48.47	48.62	48.62	-0.36%	6,952
May 19, 2025	48.56	48.79	48.55	48.79	48.79	0.20%	1,425,434
May 16, 2025	48.53	48.70	48.48	48.69	48.69	0.55%	14,141
May 15, 2025	48.25	48.50	48.15	48.43	48.43	0.25%	736,754
May 14, 2025	48.29	48.37	48.19	48.31	48.31	0.01%	813,456
May 13, 2025	48.28	48.43	48.25	48.30	48.30	0.69%	16,499
May 12, 2025	48.00	48.03	47.68	47.97	47.97	2.22%	27,901
May 9, 2025	47.07	47.11	46.84	46.93	46.93	0.10%	21,285
May 8, 2025	46.84	47.26	46.76	46.88	46.88	0.39%	23,756
May 7, 2025	46.57	46.73	46.52	46.70	46.70	0.37%	3,718
May 6, 2025	46.64	46.76	46.52	46.53	46.53	-0.64%	6,403
May 5, 2025	46.80	47.04	46.75	46.83	46.83	-0.44%	24,190
May 2, 2025	46.89	47.15	46.89	47.04	47.04	1.16%	14,826
May 1, 2025	46.75	46.79	46.50	46.50	46.50	0.40%	8,267
Apr 30, 2025	45.56	46.32	45.56	46.32	46.32	-0.01%	29,450
Apr 29, 2025	46.07	46.37	46.07	46.32	46.32	0.33%	4,696
Apr 28, 2025	46.17	46.22	45.78	46.17	46.17	0.15%	10,676
Apr 25, 2025	45.88	46.10	45.68	46.10	46.10	0.64%	4,931
Apr 24, 2025	45.30	45.91	45.30	45.81	45.81	1.46%	4,778
Apr 23, 2025	45.54	45.67	45.06	45.15	45.15	1.17%	8,473
Apr 22, 2025	44.40	44.77	44.40	44.63	44.63	1.85%	8,264
Apr 21, 2025	44.15	44.16	43.51	43.82	43.82	-1.68%	22,687
Apr 17, 2025	44.61	44.82	44.50	44.57	44.57	0.20%	13,182
Apr 16, 2025	44.84	44.96	44.16	44.48	44.48	-1.69%	23,951