Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
47.01
-0.03 (-0.07%)
May 5, 2025, 1:42 PM EDT - Market open
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 46.80 | 47.04 | 46.75 | 46.83 | 46.83 | -0.44% | 24,190 |
| May 2, 2025 | 46.89 | 47.15 | 46.89 | 47.04 | 47.04 | 1.16% | 14,826 |
| May 1, 2025 | 46.75 | 46.79 | 46.50 | 46.50 | 46.50 | 0.40% | 8,267 |
| Apr 30, 2025 | 45.56 | 46.32 | 45.56 | 46.32 | 46.32 | -0.01% | 29,450 |
| Apr 29, 2025 | 46.07 | 46.37 | 46.07 | 46.32 | 46.32 | 0.33% | 4,696 |
| Apr 28, 2025 | 46.17 | 46.22 | 45.78 | 46.17 | 46.17 | 0.15% | 10,676 |
| Apr 25, 2025 | 45.88 | 46.10 | 45.68 | 46.10 | 46.10 | 0.64% | 4,931 |
| Apr 24, 2025 | 45.30 | 45.91 | 45.30 | 45.81 | 45.81 | 1.46% | 4,778 |
| Apr 23, 2025 | 45.54 | 45.67 | 45.06 | 45.15 | 45.15 | 1.17% | 8,473 |
| Apr 22, 2025 | 44.40 | 44.77 | 44.40 | 44.63 | 44.63 | 1.85% | 8,264 |
| Apr 21, 2025 | 44.15 | 44.16 | 43.51 | 43.82 | 43.82 | -1.68% | 22,687 |
| Apr 17, 2025 | 44.61 | 44.82 | 44.50 | 44.57 | 44.57 | 0.20% | 13,182 |
| Apr 16, 2025 | 44.84 | 44.96 | 44.16 | 44.48 | 44.48 | -1.69% | 23,951 |
| Apr 15, 2025 | 45.59 | 45.59 | 45.22 | 45.25 | 45.25 | -0.25% | 16,831 |
| Apr 14, 2025 | 45.47 | 45.56 | 45.03 | 45.36 | 45.36 | 0.74% | 6,156 |
| Apr 11, 2025 | 44.46 | 45.13 | 44.21 | 45.03 | 45.03 | 1.39% | 7,765 |
| Apr 10, 2025 | 44.91 | 44.91 | 43.51 | 44.41 | 44.41 | -2.57% | 33,741 |
| Apr 9, 2025 | 42.67 | 45.61 | 42.53 | 45.58 | 45.58 | 7.05% | 46,742 |
| Apr 8, 2025 | 44.08 | 44.43 | 42.24 | 42.58 | 42.58 | -1.18% | 24,516 |
| Apr 7, 2025 | 42.11 | 43.51 | 41.97 | 43.09 | 43.09 | -0.65% | 75,892 |
| Apr 4, 2025 | 44.30 | 44.44 | 43.30 | 43.37 | 43.37 | -4.17% | 50,566 |
| Apr 3, 2025 | 45.56 | 45.84 | 45.26 | 45.26 | 45.26 | -3.68% | 15,665 |
| Apr 2, 2025 | 46.82 | 47.08 | 46.79 | 46.99 | 46.99 | 0.55% | 9,039 |
| Apr 1, 2025 | 46.46 | 46.77 | 46.42 | 46.73 | 46.73 | 0.21% | 18,958 |
| Mar 31, 2025 | 46.11 | 46.63 | 46.08 | 46.63 | 46.63 | 0.41% | 10,813 |
| Mar 28, 2025 | 46.87 | 46.87 | 46.35 | 46.44 | 46.44 | -1.47% | 10,880 |
| Mar 27, 2025 | 47.31 | 47.31 | 47.08 | 47.13 | 47.13 | -0.06% | 8,543 |
| Mar 26, 2025 | 47.53 | 47.60 | 47.14 | 47.16 | 47.16 | -0.80% | 14,887 |
| Mar 25, 2025 | 47.56 | 47.64 | 47.52 | 47.54 | 47.54 | -0.06% | 22,648 |
| Mar 24, 2025 | 47.40 | 47.60 | 47.40 | 47.57 | 47.57 | 1.38% | 22,051 |
| Mar 21, 2025 | 46.62 | 46.92 | 46.56 | 46.92 | 46.92 | 0.02% | 9,663 |
| Mar 20, 2025 | 47.08 | 47.18 | 46.87 | 46.91 | 46.91 | -0.14% | 40,180 |
| Mar 19, 2025 | 46.71 | 47.14 | 46.71 | 46.98 | 46.98 | 0.75% | 7,808 |
| Mar 18, 2025 | 46.75 | 46.75 | 46.57 | 46.63 | 46.63 | -0.86% | 8,592 |
| Mar 17, 2025 | 46.77 | 47.14 | 46.75 | 47.03 | 47.03 | 0.53% | 10,887 |
| Mar 14, 2025 | 46.28 | 46.82 | 46.28 | 46.78 | 46.78 | 1.62% | 10,192 |
| Mar 13, 2025 | 46.36 | 46.44 | 46.01 | 46.03 | 46.03 | -1.04% | 18,592 |
| Mar 12, 2025 | 46.60 | 46.62 | 46.39 | 46.52 | 46.52 | 0.53% | 16,661 |
| Mar 11, 2025 | 46.55 | 46.63 | 46.06 | 46.27 | 46.27 | -0.71% | 44,632 |
| Mar 10, 2025 | 46.95 | 47.03 | 46.27 | 46.60 | 46.60 | -1.92% | 40,330 |
| Mar 7, 2025 | 47.27 | 47.54 | 46.86 | 47.51 | 47.51 | 0.44% | 180,064 |
| Mar 6, 2025 | 47.67 | 47.67 | 47.10 | 47.30 | 47.30 | -1.31% | 135,108 |
| Mar 5, 2025 | 47.53 | 47.99 | 47.30 | 47.93 | 47.93 | 0.88% | 37,466 |
| Mar 4, 2025 | 47.62 | 48.03 | 47.30 | 47.51 | 47.51 | -0.88% | 64,990 |
| Mar 3, 2025 | 48.60 | 48.60 | 47.77 | 47.93 | 47.93 | -1.22% | 22,208 |
| Feb 28, 2025 | 47.95 | 48.52 | 47.88 | 48.52 | 48.52 | 1.08% | 59,989 |
| Feb 27, 2025 | 48.58 | 48.62 | 47.99 | 48.00 | 48.00 | -1.07% | 14,766 |
| Feb 26, 2025 | 48.63 | 48.77 | 48.37 | 48.52 | 48.52 | 0.02% | 10,982 |
| Feb 25, 2025 | 48.54 | 48.63 | 48.40 | 48.51 | 48.51 | -0.33% | 14,412 |
| Feb 24, 2025 | 48.94 | 48.94 | 48.62 | 48.67 | 48.67 | -0.29% | 13,977 |