Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
52.61
-0.02 (-0.03%)
Sep 17, 2025, 4:00 PM EDT - Market closed
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 52.60 | 52.67 | 52.46 | 52.61 | 52.61 | -0.03% | 2,222 |
| Sep 16, 2025 | 52.61 | 52.69 | 52.59 | 52.63 | 52.63 | -0.06% | 3,723 |
| Sep 15, 2025 | 52.64 | 52.67 | 52.60 | 52.66 | 52.66 | 0.20% | 14,525 |
| Sep 12, 2025 | 52.56 | 52.60 | 52.49 | 52.55 | 52.55 | 0.01% | 1,517 |
| Sep 11, 2025 | 52.44 | 52.55 | 52.44 | 52.55 | 52.55 | 0.47% | 1,246 |
| Sep 10, 2025 | 52.37 | 52.37 | 52.24 | 52.30 | 52.30 | 0.10% | 868 |
| Sep 9, 2025 | 52.13 | 52.25 | 52.07 | 52.25 | 52.25 | 0.25% | 7,235 |
| Sep 8, 2025 | 52.09 | 52.16 | 52.07 | 52.12 | 52.12 | 0.21% | 6,840 |
| Sep 5, 2025 | 52.29 | 52.29 | 51.87 | 52.01 | 52.01 | -0.17% | 42,379 |
| Sep 4, 2025 | 51.95 | 52.10 | 51.90 | 52.10 | 52.10 | 0.51% | 4,328 |
| Sep 3, 2025 | 51.82 | 51.84 | 51.35 | 51.84 | 51.84 | 0.39% | 10,714 |
| Sep 2, 2025 | 51.54 | 51.65 | 51.36 | 51.64 | 51.64 | -0.45% | 48,178 |
| Aug 29, 2025 | 51.82 | 51.92 | 51.81 | 51.87 | 51.87 | -0.45% | 22,592 |
| Aug 28, 2025 | 51.97 | 52.11 | 51.95 | 52.11 | 52.11 | 0.23% | 7,241 |
| Aug 27, 2025 | 51.90 | 51.98 | 51.89 | 51.98 | 51.98 | 0.18% | 5,639 |
| Aug 26, 2025 | 51.66 | 51.89 | 51.66 | 51.89 | 51.89 | 0.23% | 11,103 |
| Aug 25, 2025 | 51.79 | 51.92 | 51.77 | 51.77 | 51.77 | -0.18% | 13,447 |
| Aug 22, 2025 | 51.41 | 51.94 | 51.41 | 51.87 | 51.87 | 0.96% | 7,284 |
| Aug 21, 2025 | 51.36 | 51.44 | 51.29 | 51.37 | 51.37 | -0.24% | 4,612 |
| Aug 20, 2025 | 51.18 | 51.50 | 51.18 | 51.50 | 51.50 | -0.09% | 4,810 |
| Aug 19, 2025 | 51.78 | 51.78 | 51.50 | 51.54 | 51.54 | -0.40% | 4,147 |
| Aug 18, 2025 | 51.77 | 51.77 | 51.67 | 51.75 | 51.75 | 0.07% | 3,483 |
| Aug 15, 2025 | 51.71 | 51.74 | 51.68 | 51.72 | 51.72 | -0.20% | 3,612 |
| Aug 14, 2025 | 51.72 | 51.82 | 51.70 | 51.82 | 51.82 | 0.17% | 1,733 |
| Aug 13, 2025 | 51.80 | 51.80 | 51.68 | 51.73 | 51.73 | 0.09% | 3,044 |
| Aug 12, 2025 | 51.40 | 51.68 | 51.40 | 51.68 | 51.68 | 0.83% | 4,027 |
| Aug 11, 2025 | 51.34 | 51.53 | 51.26 | 51.26 | 51.26 | -0.24% | 6,727 |
| Aug 8, 2025 | 51.32 | 51.40 | 51.31 | 51.38 | 51.38 | 0.59% | 9,924 |
| Aug 7, 2025 | 51.25 | 51.29 | 50.98 | 51.08 | 51.08 | -0.11% | 1,880 |
| Aug 6, 2025 | 50.90 | 51.20 | 50.89 | 51.14 | 51.14 | 0.51% | 5,046 |
| Aug 5, 2025 | 51.03 | 51.03 | 50.81 | 50.88 | 50.88 | -0.39% | 3,158 |
| Aug 4, 2025 | 50.90 | 51.08 | 50.90 | 51.08 | 51.08 | 1.10% | 53,969 |
| Aug 1, 2025 | 50.59 | 50.62 | 50.43 | 50.52 | 50.52 | -1.07% | 4,841 |
| Jul 31, 2025 | 51.36 | 51.42 | 51.07 | 51.07 | 51.07 | -0.22% | 3,067 |
| Jul 30, 2025 | 51.24 | 51.34 | 51.03 | 51.19 | 51.19 | -0.08% | 7,305 |
| Jul 29, 2025 | 51.29 | 51.29 | 51.18 | 51.23 | 51.23 | -0.16% | 2,645 |
| Jul 28, 2025 | 51.29 | 51.39 | 51.29 | 51.31 | 51.31 | 0.03% | 2,044 |
| Jul 25, 2025 | 51.22 | 51.38 | 51.18 | 51.29 | 51.29 | 0.32% | 5,321 |
| Jul 24, 2025 | 51.13 | 51.22 | 51.13 | 51.13 | 51.13 | 0.05% | 9,499 |
| Jul 23, 2025 | 50.97 | 51.10 | 50.96 | 51.10 | 51.10 | 0.46% | 4,342 |
| Jul 22, 2025 | 50.81 | 50.89 | 50.75 | 50.87 | 50.87 | 0.09% | 3,681 |
| Jul 21, 2025 | 50.90 | 50.90 | 50.82 | 50.82 | 50.82 | 0.12% | 515 |
| Jul 18, 2025 | 50.89 | 50.89 | 50.76 | 50.76 | 50.76 | -0.02% | 2,408 |
| Jul 17, 2025 | 50.61 | 50.77 | 50.56 | 50.77 | 50.77 | 0.40% | 11,638 |
| Jul 16, 2025 | 50.61 | 50.65 | 50.22 | 50.57 | 50.57 | 0.14% | 22,849 |
| Jul 15, 2025 | 50.61 | 50.61 | 50.48 | 50.50 | 50.50 | -0.19% | 3,641 |
| Jul 14, 2025 | 50.43 | 50.65 | 50.41 | 50.59 | 50.59 | 0.10% | 4,740 |
| Jul 11, 2025 | 50.49 | 50.54 | 50.45 | 50.54 | 50.54 | -0.22% | 6,754 |
| Jul 10, 2025 | 50.59 | 50.69 | 50.59 | 50.65 | 50.65 | 0.21% | 13,631 |
| Jul 9, 2025 | 50.59 | 50.59 | 50.39 | 50.55 | 50.55 | 0.40% | 4,014 |