Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
46.63
+0.19 (0.41%)
Mar 31, 2025, 3:54 PM EDT - Market closed
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 46.11 | 46.63 | 46.08 | 46.63 | 46.63 | 0.41% | 10,813 |
| Mar 28, 2025 | 46.87 | 46.87 | 46.35 | 46.44 | 46.44 | -1.47% | 10,880 |
| Mar 27, 2025 | 47.31 | 47.31 | 47.08 | 47.13 | 47.13 | -0.06% | 8,543 |
| Mar 26, 2025 | 47.53 | 47.60 | 47.14 | 47.16 | 47.16 | -0.80% | 14,887 |
| Mar 25, 2025 | 47.56 | 47.64 | 47.52 | 47.54 | 47.54 | -0.06% | 22,648 |
| Mar 24, 2025 | 47.40 | 47.60 | 47.40 | 47.57 | 47.57 | 1.38% | 22,051 |
| Mar 21, 2025 | 46.62 | 46.92 | 46.56 | 46.92 | 46.92 | 0.02% | 9,663 |
| Mar 20, 2025 | 47.08 | 47.18 | 46.87 | 46.91 | 46.91 | -0.14% | 40,180 |
| Mar 19, 2025 | 46.71 | 47.14 | 46.71 | 46.98 | 46.98 | 0.75% | 7,808 |
| Mar 18, 2025 | 46.75 | 46.75 | 46.57 | 46.63 | 46.63 | -0.86% | 8,592 |
| Mar 17, 2025 | 46.77 | 47.14 | 46.75 | 47.03 | 47.03 | 0.53% | 10,887 |
| Mar 14, 2025 | 46.28 | 46.82 | 46.28 | 46.78 | 46.78 | 1.62% | 10,192 |
| Mar 13, 2025 | 46.36 | 46.44 | 46.01 | 46.03 | 46.03 | -1.04% | 18,592 |
| Mar 12, 2025 | 46.60 | 46.62 | 46.39 | 46.52 | 46.52 | 0.53% | 16,661 |
| Mar 11, 2025 | 46.55 | 46.63 | 46.06 | 46.27 | 46.27 | -0.71% | 44,632 |
| Mar 10, 2025 | 46.95 | 47.03 | 46.27 | 46.60 | 46.60 | -1.92% | 40,330 |
| Mar 7, 2025 | 47.27 | 47.54 | 46.86 | 47.51 | 47.51 | 0.44% | 180,064 |
| Mar 6, 2025 | 47.67 | 47.67 | 47.10 | 47.30 | 47.30 | -1.31% | 135,108 |
| Mar 5, 2025 | 47.53 | 47.99 | 47.30 | 47.93 | 47.93 | 0.88% | 37,466 |
| Mar 4, 2025 | 47.62 | 48.03 | 47.30 | 47.51 | 47.51 | -0.88% | 64,990 |
| Mar 3, 2025 | 48.60 | 48.60 | 47.77 | 47.93 | 47.93 | -1.22% | 22,208 |
| Feb 28, 2025 | 47.95 | 48.52 | 47.88 | 48.52 | 48.52 | 1.08% | 59,989 |
| Feb 27, 2025 | 48.58 | 48.62 | 47.99 | 48.00 | 48.00 | -1.07% | 14,766 |
| Feb 26, 2025 | 48.63 | 48.77 | 48.37 | 48.52 | 48.52 | 0.02% | 10,982 |
| Feb 25, 2025 | 48.54 | 48.63 | 48.40 | 48.51 | 48.51 | -0.33% | 14,412 |
| Feb 24, 2025 | 48.94 | 48.94 | 48.62 | 48.67 | 48.67 | -0.29% | 13,977 |
| Feb 21, 2025 | 49.36 | 49.36 | 48.74 | 48.81 | 48.81 | -0.93% | 17,895 |
| Feb 20, 2025 | 49.40 | 49.40 | 49.14 | 49.27 | 49.27 | -0.26% | 17,459 |
| Feb 19, 2025 | 49.29 | 49.46 | 49.24 | 49.40 | 49.40 | 0.20% | 8,108 |
| Feb 18, 2025 | 49.38 | 49.38 | 49.21 | 49.30 | 49.30 | 0.12% | 8,444 |
| Feb 14, 2025 | 49.26 | 49.31 | 49.24 | 49.24 | 49.24 | - | 455,646 |
| Feb 13, 2025 | 48.96 | 49.25 | 48.96 | 49.24 | 49.24 | 0.67% | 5,799 |
| Feb 12, 2025 | 48.76 | 48.96 | 48.76 | 48.91 | 48.91 | -0.30% | 4,210 |
| Feb 11, 2025 | 48.96 | 49.07 | 48.95 | 49.06 | 49.06 | - | 7,018 |
| Feb 10, 2025 | 48.95 | 49.07 | 48.92 | 49.06 | 49.06 | 0.45% | 18,927 |
| Feb 7, 2025 | 49.16 | 49.16 | 48.77 | 48.84 | 48.84 | -0.57% | 125,490 |
| Feb 6, 2025 | 49.05 | 49.12 | 48.98 | 49.12 | 49.12 | 0.35% | 7,957 |
| Feb 5, 2025 | 48.72 | 48.96 | 48.71 | 48.95 | 48.95 | 0.16% | 12,896 |
| Feb 4, 2025 | 48.68 | 48.88 | 48.66 | 48.87 | 48.87 | 0.53% | 14,345 |
| Feb 3, 2025 | 48.27 | 48.76 | 48.23 | 48.61 | 48.61 | -0.51% | 36,666 |
| Jan 31, 2025 | 49.14 | 49.21 | 48.80 | 48.86 | 48.86 | -0.29% | 7,133 |
| Jan 30, 2025 | 48.91 | 49.05 | 48.74 | 49.00 | 49.00 | 0.33% | 39,853 |
| Jan 29, 2025 | 48.97 | 48.97 | 48.70 | 48.84 | 48.84 | -0.31% | 21,787 |
| Jan 28, 2025 | 48.67 | 48.99 | 48.61 | 48.99 | 48.99 | 0.60% | 9,248 |
| Jan 27, 2025 | 48.64 | 48.70 | 48.52 | 48.70 | 48.70 | -0.88% | 22,456 |
| Jan 24, 2025 | 49.25 | 49.25 | 49.07 | 49.13 | 49.13 | -0.20% | 19,383 |
| Jan 23, 2025 | 48.99 | 49.23 | 48.97 | 49.23 | 49.23 | 0.35% | 36,286 |
| Jan 22, 2025 | 48.96 | 49.11 | 48.96 | 49.06 | 49.06 | 0.43% | 28,488 |
| Jan 21, 2025 | 48.64 | 48.89 | 48.60 | 48.85 | 48.85 | 0.46% | 32,200 |
| Jan 17, 2025 | 48.58 | 48.68 | 48.50 | 48.63 | 48.63 | 0.68% | 40,386 |