BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	53.46	53.80	53.44	53.80	53.80	0.52%	4,238
Nov 24, 2025	53.27	53.52	53.23	53.52	53.52	1.08%	18,395
Nov 21, 2025	52.67	53.24	52.58	52.95	52.95	0.64%	3,161
Nov 20, 2025	53.56	53.68	52.59	52.61	52.61	-0.93%	17,703
Nov 19, 2025	53.19	53.19	52.96	53.10	53.10	0.22%	5,210
Nov 18, 2025	53.06	53.14	52.81	52.99	52.99	-0.33%	21,395
Nov 17, 2025	53.40	53.50	53.06	53.16	53.16	-0.54%	8,693
Nov 14, 2025	53.33	53.60	53.06	53.45	53.45	0.13%	5,696
Nov 13, 2025	53.56	53.56	53.38	53.38	53.38	-0.82%	6,829
Nov 12, 2025	53.87	53.87	53.80	53.82	53.82	-0.03%	4,640
Nov 11, 2025	53.72	53.85	53.70	53.83	53.83	0.16%	11,849
Nov 10, 2025	53.43	53.76	53.43	53.75	53.75	0.85%	2,648
Nov 7, 2025	53.07	53.30	52.98	53.30	53.29	0.02%	21,620
Nov 6, 2025	53.39	53.39	53.24	53.29	53.29	-0.58%	3,508
Nov 5, 2025	53.50	53.71	53.50	53.60	53.60	0.31%	3,218
Nov 4, 2025	53.50	53.56	53.42	53.43	53.43	-0.46%	4,451
Nov 3, 2025	53.59	53.69	53.57	53.68	53.68	0.05%	6,556
Oct 31, 2025	53.74	53.74	53.57	53.65	53.65	0.12%	17,929
Oct 30, 2025	53.76	53.76	53.58	53.58	53.58	-0.25%	5,314
Oct 29, 2025	53.79	53.82	53.69	53.72	53.72	-0.10%	13,648
Oct 28, 2025	53.79	53.80	53.74	53.77	53.77	0.04%	5,606
Oct 27, 2025	53.70	53.76	53.70	53.75	53.75	0.35%	3,159
Oct 24, 2025	53.60	53.60	53.53	53.56	53.56	0.36%	6,274
Oct 23, 2025	53.25	53.40	53.22	53.37	53.37	0.36%	7,422
Oct 22, 2025	53.29	53.29	53.01	53.18	53.18	-0.32%	8,187
Oct 21, 2025	53.24	53.41	53.24	53.35	53.35	0.12%	2,946
Oct 20, 2025	53.22	53.29	53.22	53.28	53.28	0.65%	6,159
Oct 17, 2025	52.66	52.94	52.66	52.94	52.94	0.48%	3,756
Oct 16, 2025	52.98	53.06	52.57	52.68	52.68	-0.46%	8,540
Oct 15, 2025	53.16	53.16	52.85	52.93	52.93	0.16%	2,494
Oct 14, 2025	52.64	52.95	52.62	52.84	52.84	-0.07%	3,455
Oct 13, 2025	52.72	52.92	52.72	52.88	52.88	1.00%	7,208
Oct 10, 2025	53.25	53.26	52.36	52.36	52.36	-1.55%	11,188
Oct 9, 2025	53.25	53.25	53.09	53.18	53.18	-0.18%	16,491
Oct 8, 2025	53.22	53.28	53.13	53.28	53.28	0.34%	3,179
Oct 7, 2025	53.08	53.14	53.06	53.10	53.10	-0.14%	4,318
Oct 6, 2025	53.12	53.26	53.12	53.17	53.17	0.06%	3,633
Oct 3, 2025	53.18	53.20	53.08	53.14	53.14	0.04%	24,250
Oct 2, 2025	53.07	53.13	52.99	53.12	53.12	0.05%	9,011
Oct 1, 2025	52.85	53.17	52.85	53.09	53.09	0.15%	166,385
Sep 30, 2025	52.90	53.02	52.85	53.02	53.02	0.22%	17,394
Sep 29, 2025	52.94	52.95	52.88	52.90	52.90	0.10%	2,631
Sep 26, 2025	52.64	52.85	52.64	52.85	52.85	0.43%	1,568
Sep 25, 2025	52.56	52.67	52.54	52.62	52.62	-0.26%	2,856
Sep 24, 2025	52.75	52.79	52.68	52.76	52.76	-0.08%	2,966
Sep 23, 2025	52.91	52.91	52.80	52.80	52.80	-0.30%	2,032
Sep 22, 2025	52.74	53.00	52.74	52.96	52.96	0.17%	6,818
Sep 19, 2025	52.79	52.86	52.74	52.86	52.86	0.24%	3,121
Sep 18, 2025	52.68	52.79	52.68	52.74	52.74	0.24%	2,808
Sep 17, 2025	52.60	52.67	52.46	52.61	52.61	-0.03%	2,222