Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
53.77
+0.02 (0.04%)
Oct 28, 2025, 4:00 PM EDT - Market closed

BJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202553.7953.8053.7453.7753.770.04%5,606
Oct 27, 202553.7053.7653.7053.7553.750.35%3,159
Oct 24, 202553.6053.6053.5353.5653.560.36%6,274
Oct 23, 202553.2553.4053.2253.3753.370.36%7,422
Oct 22, 202553.2953.2953.0153.1853.18-0.32%8,187
Oct 21, 202553.2453.4153.2453.3553.350.12%2,946
Oct 20, 202553.2253.2953.2253.2853.280.65%6,159
Oct 17, 202552.6652.9452.6652.9452.940.48%3,756
Oct 16, 202552.9853.0652.5752.6852.68-0.46%8,540
Oct 15, 202553.1653.1652.8552.9352.930.16%2,494
Oct 14, 202552.6452.9552.6252.8452.84-0.07%3,455
Oct 13, 202552.7252.9252.7252.8852.881.00%7,208
Oct 10, 202553.2553.2652.3652.3652.36-1.55%11,188
Oct 9, 202553.2553.2553.0953.1853.18-0.18%16,491
Oct 8, 202553.2253.2853.1353.2853.280.34%3,179
Oct 7, 202553.0853.1453.0653.1053.10-0.14%4,318
Oct 6, 202553.1253.2653.1253.1753.170.06%3,633
Oct 3, 202553.1853.2053.0853.1453.140.04%24,250
Oct 2, 202553.0753.1352.9953.1253.120.05%9,011
Oct 1, 202552.8553.1752.8553.0953.090.15%166,385
Sep 30, 202552.9053.0252.8553.0253.020.22%17,394
Sep 29, 202552.9452.9552.8852.9052.900.10%2,631
Sep 26, 202552.6452.8552.6452.8552.850.43%1,568
Sep 25, 202552.5652.6752.5452.6252.62-0.26%2,856
Sep 24, 202552.7552.7952.6852.7652.76-0.08%2,966
Sep 23, 202552.9152.9152.8052.8052.80-0.30%2,032
Sep 22, 202552.7453.0052.7452.9652.960.17%6,818
Sep 19, 202552.7952.8652.7452.8652.860.24%3,121
Sep 18, 202552.6852.7952.6852.7452.740.24%2,808
Sep 17, 202552.6052.6752.4652.6152.61-0.03%2,222
Sep 16, 202552.6152.6952.5952.6352.63-0.06%3,723
Sep 15, 202552.6452.6752.6052.6652.660.20%14,525
Sep 12, 202552.5652.6052.4952.5552.550.01%1,517
Sep 11, 202552.4452.5552.4452.5552.550.47%1,246
Sep 10, 202552.3752.3752.2452.3052.300.10%868
Sep 9, 202552.1352.2552.0752.2552.250.25%7,235
Sep 8, 202552.0952.1652.0752.1252.120.21%6,840
Sep 5, 202552.2952.2951.8752.0152.01-0.17%42,379
Sep 4, 202551.9552.1051.9052.1052.100.51%4,328
Sep 3, 202551.8251.8451.3551.8451.840.39%10,714
Sep 2, 202551.5451.6551.3651.6451.64-0.45%48,178
Aug 29, 202551.8251.9251.8151.8751.87-0.45%22,592
Aug 28, 202551.9752.1151.9552.1152.110.23%7,241
Aug 27, 202551.9051.9851.8951.9851.980.18%5,639
Aug 26, 202551.6651.8951.6651.8951.890.23%11,103
Aug 25, 202551.7951.9251.7751.7751.77-0.18%13,447
Aug 22, 202551.4151.9451.4151.8751.870.96%7,284
Aug 21, 202551.3651.4451.2951.3751.37-0.24%4,612
Aug 20, 202551.1851.5051.1851.5051.50-0.09%4,810
Aug 19, 202551.7851.7851.5051.5451.54-0.40%4,147