Innovator U.S. Equity Buffer ETF - January (BJAN)

BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	55.74	55.84	55.72	55.79	55.79	-0.10%	3,537
Jan 27, 2026	55.68	55.85	55.68	55.84	55.84	0.29%	6,176
Jan 26, 2026	55.56	55.73	55.56	55.68	55.68	0.25%	3,408
Jan 23, 2026	55.46	55.57	55.43	55.54	55.54	0.09%	11,551
Jan 22, 2026	55.52	55.54	55.47	55.49	55.49	0.34%	481
Jan 21, 2026	54.88	55.42	54.87	55.30	55.30	0.80%	12,598
Jan 20, 2026	55.07	55.18	54.79	54.86	54.86	-1.32%	96,088
Jan 16, 2026	55.63	55.67	55.52	55.60	55.60	0.02%	540,978
Jan 15, 2026	55.67	55.78	55.58	55.58	55.58	0.19%	42,675
Jan 14, 2026	55.48	55.54	55.25	55.48	55.48	-0.26%	70,034
Jan 13, 2026	55.75	55.75	55.57	55.62	55.62	-0.27%	28,032
Jan 12, 2026	55.52	55.79	55.52	55.78	55.78	0.13%	23,769
Jan 9, 2026	55.59	55.76	55.42	55.70	55.70	0.43%	99,958
Jan 8, 2026	55.32	55.49	55.27	55.46	55.46	0.02%	59,610
Jan 7, 2026	55.69	55.69	55.37	55.45	55.45	-0.22%	184,682
Jan 6, 2026	55.37	55.57	55.32	55.57	55.57	0.44%	123,519
Jan 5, 2026	55.25	55.41	55.25	55.33	55.33	0.48%	310,301
Jan 2, 2026	55.14	55.27	54.87	55.06	55.06	0.01%	278,600
Dec 31, 2025	54.98	55.07	54.98	55.05	55.05	0.03%	71,756
Dec 30, 2025	55.02	55.05	54.96	55.04	55.04	0.05%	46,441
Dec 29, 2025	55.00	55.02	54.91	55.01	55.01	0.15%	25,542
Dec 26, 2025	54.88	54.99	54.88	54.93	54.93	-0.05%	11,023
Dec 24, 2025	54.96	54.97	54.96	54.96	54.96	0.10%	1,130
Dec 23, 2025	54.77	54.95	54.77	54.90	54.90	0.12%	30,861
Dec 22, 2025	54.79	54.89	54.79	54.84	54.84	0.24%	12,562
Dec 19, 2025	54.60	54.73	54.60	54.71	54.71	0.51%	10,538
Dec 18, 2025	54.42	54.53	54.31	54.43	54.43	0.69%	42,074
Dec 17, 2025	54.43	54.43	54.06	54.06	54.06	-0.68%	11,279
Dec 16, 2025	54.36	54.44	54.26	54.43	54.43	0.03%	10,824
Dec 15, 2025	54.41	54.44	54.38	54.42	54.42	0.04%	3,806
Dec 12, 2025	54.59	54.59	54.25	54.40	54.40	-0.43%	11,258
Dec 11, 2025	54.37	54.63	54.37	54.63	54.63	0.24%	4,090
Dec 10, 2025	54.31	54.50	54.31	54.50	54.50	0.29%	3,229
Dec 9, 2025	54.29	54.45	54.29	54.34	54.34	0.08%	15,091
Dec 8, 2025	54.38	54.38	54.23	54.29	54.29	-0.13%	4,610
Dec 5, 2025	54.30	54.40	54.30	54.36	54.36	0.16%	8,126
Dec 4, 2025	54.23	54.30	54.22	54.28	54.27	0.08%	7,339
Dec 3, 2025	54.06	54.25	54.06	54.23	54.23	0.16%	1,972
Dec 2, 2025	54.18	54.18	54.07	54.15	54.15	0.16%	8,988
Dec 1, 2025	54.09	54.16	54.05	54.06	54.06	-0.13%	3,095
Nov 28, 2025	54.03	54.13	54.03	54.13	54.13	0.21%	677
Nov 26, 2025	53.95	54.05	53.87	54.01	54.01	0.41%	7,945
Nov 25, 2025	53.46	53.80	53.44	53.80	53.80	0.52%	4,238
Nov 24, 2025	53.27	53.52	53.23	53.52	53.52	1.08%	18,395
Nov 21, 2025	52.67	53.24	52.58	52.95	52.95	0.64%	3,161
Nov 20, 2025	53.56	53.68	52.59	52.61	52.61	-0.93%	17,703
Nov 19, 2025	53.19	53.19	52.96	53.10	53.10	0.22%	5,210
Nov 18, 2025	53.06	53.14	52.81	52.99	52.99	-0.33%	21,395
Nov 17, 2025	53.40	53.50	53.06	53.16	53.16	-0.54%	8,693
Nov 14, 2025	53.33	53.60	53.06	53.45	53.45	0.13%	5,696

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.