Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
60.26
-0.18 (-0.30%)
Nov 13, 2026, 4:00 PM EST - Market closed
BJAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.04 | 60.26 | 59.93 | 60.26 | 60.26 | -0.31% | 3,266 |
| Nov 12, 2026 | 60.44 | 60.53 | 60.42 | 60.45 | 60.44 | -0.26% | 2,970 |
| Nov 11, 2026 | 60.31 | 60.74 | 60.30 | 60.61 | 60.60 | 1.09% | 1,942 |
| Nov 10, 2026 | 59.84 | 60.04 | 59.77 | 59.95 | 59.95 | -0.35% | 4,185 |
| Nov 9, 2026 | 59.74 | 60.30 | 59.74 | 60.16 | 60.16 | 1.88% | 21,196 |
| Nov 6, 2026 | 59.36 | 59.36 | 59.05 | 59.05 | 59.05 | 0.37% | 2,513 |
| Nov 5, 2026 | 60.22 | 60.22 | 58.83 | 58.83 | 58.83 | -3.51% | 23,140 |
| Nov 4, 2026 | 60.90 | 61.08 | 60.88 | 60.97 | 60.97 | 1.26% | 3,386 |
| Nov 3, 2026 | 60.20 | 60.34 | 60.20 | 60.21 | 60.21 | 0.24% | 796 |
| Nov 2, 2026 | 60.52 | 60.70 | 60.07 | 60.07 | 60.07 | -0.36% | 4,391 |
| Oct 30, 2026 | 60.38 | 60.49 | 59.99 | 60.28 | 60.28 | -1.30% | 5,809 |
| Oct 29, 2026 | 61.07 | 61.10 | 60.96 | 61.08 | 61.08 | -0.14% | 3,731 |
| Oct 28, 2026 | 61.11 | 61.20 | 61.06 | 61.16 | 61.16 | 0.28% | 3,322 |
| Oct 27, 2026 | 61.01 | 61.11 | 60.96 | 60.99 | 60.99 | 0.38% | 1,616 |
| Oct 26, 2026 | 60.66 | 60.84 | 60.66 | 60.76 | 60.76 | 0.46% | 2,989 |
| Oct 23, 2026 | 60.54 | 60.64 | 60.48 | 60.48 | 60.48 | -0.32% | 2,616 |
| Oct 22, 2026 | 60.87 | 60.87 | 60.62 | 60.68 | 60.68 | -0.61% | 4,457 |
| Oct 21, 2026 | 61.05 | 61.20 | 61.05 | 61.05 | 61.05 | 0.15% | 16,264 |
| Oct 20, 2026 | 60.99 | 60.99 | 60.92 | 60.96 | 60.96 | 0.16% | 2,037 |
| Oct 19, 2026 | 60.83 | 61.00 | 60.83 | 60.86 | 60.86 | 0.34% | 4,149 |
| Oct 16, 2026 | 61.06 | 61.06 | 60.58 | 60.66 | 60.66 | -0.62% | 8,790 |
| Oct 15, 2026 | 60.81 | 61.06 | 60.81 | 61.04 | 61.04 | 0.19% | 4,950 |
| Oct 14, 2026 | 61.08 | 61.08 | 60.81 | 60.93 | 60.92 | -0.62% | 2,095 |
| Oct 13, 2026 | 61.33 | 61.36 | 61.25 | 61.31 | 61.31 | 0.05% | 7,838 |
| Oct 12, 2026 | 61.26 | 61.33 | 61.26 | 61.27 | 61.27 | -0.05% | 6,087 |
| Oct 9, 2026 | 61.17 | 61.30 | 61.17 | 61.30 | 61.30 | 0.38% | 1,552 |
| Oct 8, 2026 | 61.13 | 61.18 | 61.00 | 61.07 | 61.07 | -0.23% | 2,524 |
| Oct 7, 2026 | 61.02 | 61.25 | 61.02 | 61.21 | 61.21 | -0.15% | 2,275 |
| Oct 6, 2026 | 61.22 | 61.30 | 61.21 | 61.30 | 61.30 | 0.38% | 6,625 |
| Oct 5, 2026 | 61.00 | 61.13 | 61.00 | 61.07 | 61.07 | 0.43% | 3,140 |
| Oct 2, 2026 | 60.88 | 60.91 | 60.79 | 60.81 | 60.81 | 0.40% | 3,393 |
| Oct 1, 2026 | 60.41 | 60.61 | 60.34 | 60.57 | 60.57 | 0.07% | 22,275 |
| Sep 30, 2026 | 60.70 | 60.80 | 60.53 | 60.53 | 60.53 | 0.03% | 6,647 |
| Sep 29, 2026 | 60.61 | 60.61 | 60.46 | 60.51 | 60.51 | -0.08% | 14,461 |
| Sep 28, 2026 | 60.53 | 60.72 | 60.53 | 60.56 | 60.56 | -0.47% | 3,219 |
| Sep 25, 2026 | 60.72 | 60.85 | 60.66 | 60.85 | 60.85 | 0.41% | 6,189 |
| Sep 24, 2026 | 60.58 | 60.69 | 60.45 | 60.60 | 60.60 | -0.05% | 8,108 |
| Sep 23, 2026 | 60.81 | 60.81 | 60.62 | 60.63 | 60.63 | -0.44% | 5,622 |
| Sep 22, 2026 | 60.93 | 60.93 | 60.85 | 60.90 | 60.90 | 0.04% | 11,613 |
| Sep 21, 2026 | 60.57 | 60.87 | 60.57 | 60.87 | 60.87 | 0.83% | 12,460 |
| Sep 18, 2026 | 60.20 | 60.38 | 60.19 | 60.38 | 60.37 | 0.08% | 2,851 |
| Sep 17, 2026 | 60.25 | 60.33 | 60.20 | 60.33 | 60.33 | 0.79% | 4,267 |
| Sep 16, 2026 | 60.09 | 60.17 | 59.67 | 59.85 | 59.85 | -0.24% | 4,074 |
| Sep 15, 2026 | 60.09 | 60.09 | 59.97 | 60.00 | 60.00 | -0.38% | 2,497 |
| Sep 14, 2026 | 60.24 | 60.27 | 60.21 | 60.23 | 60.23 | -0.21% | 1,562 |
| Sep 11, 2026 | 60.43 | 60.43 | 60.31 | 60.36 | 60.36 | 0.66% | 4,100 |
| Sep 10, 2026 | 60.05 | 60.05 | 59.92 | 59.96 | 59.96 | -0.39% | 5,021 |
| Sep 9, 2026 | 60.29 | 60.31 | 60.14 | 60.20 | 60.20 | -0.26% | 9,561 |
| Sep 8, 2026 | 60.56 | 60.56 | 60.35 | 60.35 | 60.35 | -0.32% | 5,756 |
| Sep 4, 2026 | 60.56 | 60.56 | 60.47 | 60.55 | 60.54 | -0.13% | 2,972 |