Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
60.37
+0.04 (0.07%)
Sep 18, 2026, 4:00 PM EDT - Market closed
BJAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 60.20 | 60.38 | 60.19 | 60.38 | 60.37 | 0.08% | 2,851 |
| Sep 17, 2026 | 60.25 | 60.33 | 60.20 | 60.33 | 60.33 | 0.79% | 4,267 |
| Sep 16, 2026 | 60.09 | 60.17 | 59.67 | 59.85 | 59.85 | -0.24% | 4,074 |
| Sep 15, 2026 | 60.09 | 60.09 | 59.97 | 60.00 | 60.00 | -0.38% | 2,497 |
| Sep 14, 2026 | 60.24 | 60.27 | 60.21 | 60.23 | 60.23 | -0.21% | 1,562 |
| Sep 11, 2026 | 60.43 | 60.43 | 60.31 | 60.36 | 60.36 | 0.66% | 4,100 |
| Sep 10, 2026 | 60.05 | 60.05 | 59.92 | 59.96 | 59.96 | -0.39% | 5,021 |
| Sep 9, 2026 | 60.29 | 60.31 | 60.14 | 60.20 | 60.20 | -0.26% | 9,561 |
| Sep 8, 2026 | 60.56 | 60.56 | 60.35 | 60.35 | 60.35 | -0.32% | 5,756 |
| Sep 4, 2026 | 60.56 | 60.56 | 60.47 | 60.55 | 60.54 | -0.13% | 2,972 |
| Sep 3, 2026 | 60.27 | 60.64 | 60.27 | 60.63 | 60.63 | 0.52% | 3,510 |
| Sep 2, 2026 | 60.27 | 60.34 | 60.26 | 60.32 | 60.31 | 0.39% | 5,881 |
| Sep 1, 2026 | 60.11 | 60.22 | 60.04 | 60.08 | 60.08 | -0.50% | 10,128 |
| Aug 31, 2026 | 60.26 | 60.39 | 60.26 | 60.39 | 60.39 | -0.08% | 8,161 |
| Aug 28, 2026 | 60.46 | 60.60 | 60.38 | 60.44 | 60.43 | -0.03% | 5,851 |
| Aug 27, 2026 | 60.33 | 60.47 | 60.33 | 60.45 | 60.45 | 0.35% | 9,429 |
| Aug 26, 2026 | 60.10 | 60.24 | 60.10 | 60.24 | 60.24 | 0.06% | 6,995 |
| Aug 25, 2026 | 60.12 | 60.22 | 60.12 | 60.21 | 60.21 | 0.15% | 3,596 |
| Aug 24, 2026 | 60.06 | 60.14 | 60.05 | 60.12 | 60.11 | -0.04% | 4,068 |
| Aug 21, 2026 | 60.13 | 60.21 | 60.13 | 60.14 | 60.14 | 0.22% | 9,460 |
| Aug 20, 2026 | 60.16 | 60.16 | 60.01 | 60.01 | 60.01 | -0.41% | 1,904 |
| Aug 19, 2026 | 60.29 | 60.33 | 60.23 | 60.26 | 60.26 | 0.10% | 2,278 |
| Aug 18, 2026 | 60.21 | 60.21 | 60.19 | 60.19 | 60.19 | -0.24% | 4,382 |
| Aug 17, 2026 | 60.41 | 60.45 | 60.34 | 60.34 | 60.34 | -0.15% | 4,697 |
| Aug 14, 2026 | 60.58 | 60.58 | 60.42 | 60.43 | 60.43 | -0.02% | 6,730 |
| Aug 13, 2026 | 60.46 | 60.51 | 60.39 | 60.44 | 60.44 | 0.24% | 6,050 |
| Aug 12, 2026 | 60.20 | 60.30 | 60.20 | 60.30 | 60.30 | 0.16% | 3,567 |
| Aug 11, 2026 | 60.31 | 60.32 | 60.16 | 60.20 | 60.20 | -0.12% | 3,563 |
| Aug 10, 2026 | 60.30 | 60.32 | 60.24 | 60.27 | 60.27 | 0.01% | 8,522 |
| Aug 7, 2026 | 60.00 | 60.27 | 60.00 | 60.26 | 60.26 | 0.21% | 6,345 |
| Aug 6, 2026 | 60.16 | 60.16 | 60.07 | 60.14 | 60.14 | -0.08% | 11,332 |
| Aug 5, 2026 | 60.16 | 60.22 | 60.13 | 60.19 | 60.19 | 0.09% | 8,814 |
| Aug 4, 2026 | 59.91 | 60.16 | 59.91 | 60.13 | 60.13 | 0.77% | 4,631 |
| Aug 3, 2026 | 59.59 | 59.72 | 59.56 | 59.67 | 59.67 | 0.64% | 3,344 |
| Jul 31, 2026 | 59.20 | 59.34 | 58.79 | 59.30 | 59.30 | 0.59% | 3,718 |
| Jul 30, 2026 | 58.80 | 58.95 | 58.69 | 58.95 | 58.94 | 1.06% | 3,592 |
| Jul 29, 2026 | 58.59 | 58.88 | 58.33 | 58.33 | 58.33 | -1.00% | 3,365 |
| Jul 28, 2026 | 58.76 | 58.98 | 58.71 | 58.92 | 58.92 | 0.23% | 4,941 |
| Jul 27, 2026 | 59.03 | 59.06 | 58.68 | 58.79 | 58.78 | 0.10% | 6,399 |
| Jul 24, 2026 | 58.72 | 58.94 | 58.69 | 58.73 | 58.73 | 0.12% | 15,160 |
| Jul 23, 2026 | 58.82 | 58.82 | 58.59 | 58.66 | 58.66 | -0.86% | 7,725 |
| Jul 22, 2026 | 59.14 | 59.23 | 59.13 | 59.17 | 59.17 | -0.01% | 2,980 |
| Jul 21, 2026 | 58.98 | 59.18 | 58.98 | 59.17 | 59.17 | 0.53% | 9,545 |
| Jul 20, 2026 | 59.01 | 59.12 | 58.81 | 58.86 | 58.86 | -0.02% | 5,199 |
| Jul 17, 2026 | 59.03 | 59.03 | 58.84 | 58.87 | 58.87 | -0.52% | 907,071 |
| Jul 16, 2026 | 59.25 | 59.35 | 59.12 | 59.18 | 59.18 | -0.29% | 6,909 |
| Jul 15, 2026 | 59.28 | 59.35 | 59.21 | 59.35 | 59.35 | 0.17% | 6,496 |
| Jul 14, 2026 | 59.13 | 59.29 | 59.13 | 59.25 | 59.25 | 0.30% | 91,399 |
| Jul 13, 2026 | 59.19 | 59.19 | 59.00 | 59.07 | 59.07 | -0.41% | 8,871 |
| Jul 10, 2026 | 59.23 | 59.35 | 59.09 | 59.32 | 59.32 | 0.30% | 5,200 |