Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
56.95
-0.15 (-0.26%)
At close: Apr 28, 2026, 4:00 PM EDT
56.95
0.00 (-0.01%)
After-hours: Apr 28, 2026, 4:10 PM EDT
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 56.98 | 56.98 | 56.80 | 56.93 | - | -0.30% | 4,017 |
| Apr 27, 2026 | 56.94 | 57.12 | 56.94 | 57.10 | 57.10 | 0.08% | 5,037 |
| Apr 24, 2026 | 56.81 | 57.06 | 56.81 | 57.05 | 57.05 | 0.48% | 6,376 |
| Apr 23, 2026 | 56.86 | 56.91 | 56.48 | 56.78 | 56.78 | -0.24% | 9,208 |
| Apr 22, 2026 | 56.86 | 56.91 | 56.79 | 56.91 | 56.91 | 0.67% | 6,691 |
| Apr 21, 2026 | 56.77 | 56.86 | 56.53 | 56.54 | 56.54 | -0.38% | 8,799 |
| Apr 20, 2026 | 56.72 | 56.77 | 56.69 | 56.75 | 56.75 | -0.19% | 14,958 |
| Apr 17, 2026 | 56.68 | 56.93 | 56.68 | 56.86 | 56.86 | 0.78% | 10,114 |
| Apr 16, 2026 | 56.20 | 56.43 | 56.20 | 56.42 | 56.42 | 0.25% | 8,189 |
| Apr 15, 2026 | 56.13 | 56.35 | 56.05 | 56.28 | 56.28 | 0.47% | 23,750 |
| Apr 14, 2026 | 55.73 | 56.07 | 55.73 | 56.02 | 56.02 | 0.76% | 9,432 |
| Apr 13, 2026 | 55.19 | 55.60 | 55.19 | 55.60 | 55.60 | 0.70% | 9,543 |
| Apr 10, 2026 | 55.30 | 55.30 | 55.14 | 55.21 | 55.21 | -0.09% | 4,536 |
| Apr 9, 2026 | 54.97 | 55.26 | 54.97 | 55.26 | 55.26 | 0.66% | 7,770 |
| Apr 8, 2026 | 54.86 | 54.93 | 54.81 | 54.90 | 54.90 | 1.63% | 5,665 |
| Apr 7, 2026 | 53.89 | 54.02 | 53.51 | 54.02 | 54.02 | 0.20% | 9,607 |
| Apr 6, 2026 | 53.80 | 53.97 | 53.78 | 53.91 | 53.91 | 0.19% | 11,439 |
| Apr 2, 2026 | 53.47 | 53.81 | 53.47 | 53.81 | 53.81 | 0.09% | 7,592 |
| Apr 1, 2026 | 53.68 | 53.91 | 53.68 | 53.76 | 53.76 | 0.81% | 31,978 |
| Mar 31, 2026 | 52.97 | 53.41 | 52.80 | 53.33 | 53.33 | 1.89% | 55,771 |
| Mar 30, 2026 | 52.49 | 52.66 | 52.14 | 52.34 | 52.34 | -0.06% | 7,439 |
| Mar 27, 2026 | 53.00 | 53.00 | 52.37 | 52.37 | 52.37 | -1.43% | 7,959 |
| Mar 26, 2026 | 53.47 | 53.47 | 53.06 | 53.13 | 53.13 | -1.15% | 6,084 |
| Mar 25, 2026 | 53.78 | 53.83 | 53.73 | 53.75 | 53.75 | 0.35% | 4,452 |
| Mar 24, 2026 | 53.51 | 53.74 | 53.51 | 53.56 | 53.56 | -0.33% | 11,799 |
| Mar 23, 2026 | 53.98 | 54.02 | 53.65 | 53.74 | 53.74 | 1.03% | 6,733 |
| Mar 20, 2026 | 53.66 | 53.66 | 53.04 | 53.19 | 53.19 | -1.08% | 5,211 |
| Mar 19, 2026 | 53.65 | 53.92 | 53.57 | 53.77 | 53.77 | -0.20% | 6,666 |
| Mar 18, 2026 | 54.40 | 54.40 | 53.88 | 53.88 | 53.88 | -1.07% | 13,644 |
| Mar 17, 2026 | 54.59 | 54.59 | 54.42 | 54.46 | 54.46 | 0.24% | 46,300 |
| Mar 16, 2026 | 54.32 | 54.42 | 54.31 | 54.33 | 54.33 | 0.65% | 7,191 |
| Mar 13, 2026 | 54.28 | 54.53 | 53.85 | 53.98 | 53.98 | -0.42% | 11,295 |
| Mar 12, 2026 | 54.44 | 54.44 | 54.20 | 54.21 | 54.21 | -1.06% | 17,677 |
| Mar 11, 2026 | 54.89 | 54.89 | 54.55 | 54.79 | 54.79 | -0.07% | 12,138 |
| Mar 10, 2026 | 54.91 | 55.17 | 54.65 | 54.83 | 54.83 | 0.04% | 21,626 |
| Mar 9, 2026 | 54.17 | 54.90 | 54.00 | 54.81 | 54.81 | 0.58% | 15,734 |
| Mar 6, 2026 | 54.49 | 54.71 | 54.46 | 54.49 | 54.49 | -1.10% | 5,011 |
| Mar 5, 2026 | 55.14 | 55.21 | 54.75 | 55.10 | 55.10 | -0.42% | 14,532 |
| Mar 4, 2026 | 55.01 | 55.38 | 54.98 | 55.33 | 55.33 | 0.69% | 16,325 |
| Mar 3, 2026 | 54.52 | 55.06 | 54.39 | 54.95 | 54.95 | -0.76% | 11,706 |
| Mar 2, 2026 | 55.15 | 55.47 | 55.15 | 55.37 | 55.37 | -0.07% | 21,002 |
| Feb 27, 2026 | 55.19 | 55.41 | 55.17 | 55.41 | 55.41 | -0.23% | 11,577 |
| Feb 26, 2026 | 55.63 | 55.63 | 55.23 | 55.54 | 55.54 | -0.36% | 50,597 |
| Feb 25, 2026 | 55.58 | 55.76 | 55.58 | 55.74 | 55.74 | 0.56% | 14,069 |
| Feb 24, 2026 | 55.26 | 55.43 | 55.25 | 55.43 | 55.43 | 0.54% | 8,439 |
| Feb 23, 2026 | 55.29 | 55.29 | 55.02 | 55.13 | 55.13 | -0.74% | 13,935 |
| Feb 20, 2026 | 54.96 | 55.54 | 54.96 | 55.54 | 55.54 | 0.52% | 17,827 |
| Feb 19, 2026 | 55.24 | 55.31 | 55.11 | 55.25 | 55.25 | -0.18% | 10,131 |
| Feb 18, 2026 | 55.28 | 55.49 | 55.22 | 55.35 | 55.35 | 0.36% | 17,829 |
| Feb 17, 2026 | 54.86 | 55.27 | 54.76 | 55.15 | 55.15 | 0.27% | 34,429 |