BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	58.24	58.24	57.91	58.14	58.14	0.05%	4,546
May 15, 2026	58.19	58.26	58.11	58.11	58.11	-0.54%	4,572
May 14, 2026	58.31	58.48	58.31	58.43	58.43	0.30%	5,618
May 13, 2026	58.04	58.27	58.01	58.26	58.26	0.29%	12,211
May 12, 2026	57.99	58.08	57.84	58.08	58.08	-0.06%	36,837
May 11, 2026	58.09	58.19	58.09	58.12	58.12	0.12%	6,540
May 8, 2026	57.99	58.11	57.96	58.05	58.05	0.36%	10,827
May 7, 2026	57.94	57.99	57.77	57.84	57.84	-0.18%	10,856
May 6, 2026	57.77	57.95	57.77	57.95	57.95	0.79%	9,522
May 5, 2026	57.49	57.59	57.46	57.49	57.49	0.45%	9,123
May 4, 2026	57.26	57.39	57.19	57.23	57.23	-0.33%	5,314
May 1, 2026	57.51	57.60	57.40	57.42	57.42	0.16%	258,892
Apr 30, 2026	56.96	57.36	56.96	57.33	57.33	0.69%	9,108
Apr 29, 2026	56.92	56.94	56.80	56.94	56.94	-0.01%	15,848
Apr 28, 2026	56.98	56.98	56.80	56.95	56.95	-0.27%	9,902
Apr 27, 2026	56.94	57.12	56.94	57.10	57.10	0.08%	5,037
Apr 24, 2026	56.81	57.06	56.81	57.05	57.05	0.48%	6,376
Apr 23, 2026	56.86	56.91	56.48	56.78	56.78	-0.24%	9,208
Apr 22, 2026	56.86	56.91	56.79	56.91	56.91	0.67%	6,691
Apr 21, 2026	56.77	56.86	56.53	56.54	56.54	-0.38%	8,799
Apr 20, 2026	56.72	56.77	56.69	56.75	56.75	-0.19%	14,958
Apr 17, 2026	56.68	56.93	56.68	56.86	56.86	0.78%	10,114
Apr 16, 2026	56.20	56.43	56.20	56.42	56.42	0.25%	8,189
Apr 15, 2026	56.13	56.35	56.05	56.28	56.28	0.47%	23,750
Apr 14, 2026	55.73	56.07	55.73	56.02	56.02	0.76%	9,432
Apr 13, 2026	55.19	55.60	55.19	55.60	55.60	0.70%	9,543
Apr 10, 2026	55.30	55.30	55.14	55.21	55.21	-0.09%	4,536
Apr 9, 2026	54.97	55.26	54.97	55.26	55.26	0.66%	7,770
Apr 8, 2026	54.86	54.93	54.81	54.90	54.90	1.63%	5,665
Apr 7, 2026	53.89	54.02	53.51	54.02	54.02	0.20%	9,607
Apr 6, 2026	53.80	53.97	53.78	53.91	53.91	0.19%	11,439
Apr 2, 2026	53.47	53.81	53.47	53.81	53.81	0.09%	7,592
Apr 1, 2026	53.68	53.91	53.68	53.76	53.76	0.81%	31,978
Mar 31, 2026	52.97	53.41	52.80	53.33	53.33	1.89%	55,771
Mar 30, 2026	52.49	52.66	52.14	52.34	52.34	-0.06%	7,439
Mar 27, 2026	53.00	53.00	52.37	52.37	52.37	-1.43%	7,959
Mar 26, 2026	53.47	53.47	53.06	53.13	53.13	-1.15%	6,084
Mar 25, 2026	53.78	53.83	53.73	53.75	53.75	0.35%	4,452
Mar 24, 2026	53.51	53.74	53.51	53.56	53.56	-0.33%	11,799
Mar 23, 2026	53.98	54.02	53.65	53.74	53.74	1.03%	6,733
Mar 20, 2026	53.66	53.66	53.04	53.19	53.19	-1.08%	5,211
Mar 19, 2026	53.65	53.92	53.57	53.77	53.77	-0.20%	6,666
Mar 18, 2026	54.40	54.40	53.88	53.88	53.88	-1.07%	13,644
Mar 17, 2026	54.59	54.59	54.42	54.46	54.46	0.24%	46,300
Mar 16, 2026	54.32	54.42	54.31	54.33	54.33	0.65%	7,191
Mar 13, 2026	54.28	54.53	53.85	53.98	53.98	-0.42%	11,295
Mar 12, 2026	54.44	54.44	54.20	54.21	54.21	-1.06%	17,677
Mar 11, 2026	54.89	54.89	54.55	54.79	54.79	-0.07%	12,138
Mar 10, 2026	54.91	55.17	54.65	54.83	54.83	0.04%	21,626
Mar 9, 2026	54.17	54.90	54.00	54.81	54.81	0.58%	15,734