BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	60.06	60.14	60.05	60.12	60.11	-0.04%	4,068
Aug 21, 2026	60.13	60.21	60.13	60.14	60.14	0.22%	9,460
Aug 20, 2026	60.16	60.16	60.01	60.01	60.01	-0.41%	1,904
Aug 19, 2026	60.29	60.33	60.23	60.26	60.26	0.10%	2,278
Aug 18, 2026	60.21	60.21	60.19	60.19	60.19	-0.24%	4,382
Aug 17, 2026	60.41	60.45	60.34	60.34	60.34	-0.15%	4,697
Aug 14, 2026	60.58	60.58	60.42	60.43	60.43	-0.02%	6,730
Aug 13, 2026	60.46	60.51	60.39	60.44	60.44	0.24%	6,050
Aug 12, 2026	60.20	60.30	60.20	60.30	60.30	0.16%	3,567
Aug 11, 2026	60.31	60.32	60.16	60.20	60.20	-0.12%	3,563
Aug 10, 2026	60.30	60.32	60.24	60.27	60.27	0.01%	8,522
Aug 7, 2026	60.00	60.27	60.00	60.26	60.26	0.21%	6,345
Aug 6, 2026	60.16	60.16	60.07	60.14	60.14	-0.08%	11,332
Aug 5, 2026	60.16	60.22	60.13	60.19	60.19	0.09%	8,814
Aug 4, 2026	59.91	60.16	59.91	60.13	60.13	0.77%	4,631
Aug 3, 2026	59.59	59.72	59.56	59.67	59.67	0.64%	3,344
Jul 31, 2026	59.20	59.34	58.79	59.30	59.30	0.59%	3,718
Jul 30, 2026	58.80	58.95	58.69	58.95	58.94	1.06%	3,592
Jul 29, 2026	58.59	58.88	58.33	58.33	58.33	-1.00%	3,365
Jul 28, 2026	58.76	58.98	58.71	58.92	58.92	0.23%	4,941
Jul 27, 2026	59.03	59.06	58.68	58.79	58.78	0.10%	6,399
Jul 24, 2026	58.72	58.94	58.69	58.73	58.73	0.12%	15,160
Jul 23, 2026	58.82	58.82	58.59	58.66	58.66	-0.86%	7,725
Jul 22, 2026	59.14	59.23	59.13	59.17	59.17	-0.01%	2,980
Jul 21, 2026	58.98	59.18	58.98	59.17	59.17	0.53%	9,545
Jul 20, 2026	59.01	59.12	58.81	58.86	58.86	-0.02%	5,199
Jul 17, 2026	59.03	59.03	58.84	58.87	58.87	-0.52%	907,071
Jul 16, 2026	59.25	59.35	59.12	59.18	59.18	-0.29%	6,909
Jul 15, 2026	59.28	59.35	59.21	59.35	59.35	0.17%	6,496
Jul 14, 2026	59.13	59.29	59.13	59.25	59.25	0.30%	91,399
Jul 13, 2026	59.19	59.19	59.00	59.07	59.07	-0.41%	8,871
Jul 10, 2026	59.23	59.35	59.09	59.32	59.32	0.30%	5,200
Jul 9, 2026	58.93	59.18	58.93	59.14	59.14	0.39%	4,940
Jul 8, 2026	58.81	58.91	58.67	58.91	58.91	-0.16%	3,751
Jul 7, 2026	59.01	59.08	58.87	59.00	59.00	-0.25%	16,202
Jul 6, 2026	58.98	59.18	58.98	59.15	59.15	0.56%	9,497
Jul 2, 2026	59.06	59.07	58.69	58.82	58.82	0.02%	8,443
Jul 1, 2026	58.88	58.98	58.81	58.81	58.81	-0.10%	9,299
Jun 30, 2026	58.73	58.95	58.72	58.87	58.87	0.46%	12,989
Jun 29, 2026	58.56	58.64	58.45	58.60	58.60	1.42%	22,027
Jun 26, 2026	58.27	58.39	57.78	57.78	57.78	-0.76%	16,377
Jun 25, 2026	58.33	58.44	58.17	58.22	58.22	-0.03%	8,595
Jun 24, 2026	58.33	58.49	58.15	58.24	58.24	-0.16%	6,680
Jun 23, 2026	58.44	58.49	58.31	58.33	58.33	-0.78%	4,025
Jun 22, 2026	58.86	58.90	58.72	58.79	58.79	-0.12%	10,269
Jun 18, 2026	58.81	58.86	58.76	58.86	58.86	0.71%	4,232
Jun 17, 2026	58.90	58.90	58.34	58.45	58.45	-0.82%	4,061
Jun 16, 2026	58.98	59.04	58.89	58.93	58.93	-0.10%	14,570
Jun 15, 2026	58.99	59.05	58.93	58.99	58.99	0.96%	6,525
Jun 12, 2026	58.32	58.45	58.22	58.43	58.43	0.35%	3,155