BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	58.27	58.39	57.78	57.78	57.78	-0.76%	16,377
Jun 25, 2026	58.33	58.44	58.17	58.22	58.22	-0.03%	8,595
Jun 24, 2026	58.33	58.49	58.15	58.24	58.24	-0.16%	6,680
Jun 23, 2026	58.44	58.49	58.31	58.33	58.33	-0.78%	4,025
Jun 22, 2026	58.86	58.90	58.72	58.79	58.79	-0.12%	10,269
Jun 18, 2026	58.81	58.86	58.76	58.86	58.86	0.71%	4,232
Jun 17, 2026	58.90	58.90	58.34	58.45	58.45	-0.82%	4,061
Jun 16, 2026	58.98	59.04	58.89	58.93	58.93	-0.10%	14,570
Jun 15, 2026	58.99	59.05	58.93	58.99	58.99	0.96%	6,525
Jun 12, 2026	58.32	58.45	58.22	58.43	58.43	0.35%	3,155
Jun 11, 2026	57.92	58.26	57.66	58.23	58.23	0.89%	22,464
Jun 10, 2026	57.88	57.89	57.68	57.71	57.71	-0.82%	5,087
Jun 9, 2026	58.51	58.51	57.59	58.19	58.19	-0.23%	7,516
Jun 8, 2026	58.49	58.50	58.27	58.32	58.32	0.15%	10,279
Jun 5, 2026	58.70	58.70	58.13	58.24	58.24	-1.33%	75,229
Jun 4, 2026	58.90	59.04	58.90	59.02	59.02	0.15%	4,114
Jun 3, 2026	58.95	58.96	58.84	58.93	58.93	-0.21%	6,105
Jun 2, 2026	59.01	59.10	59.01	59.06	59.05	0.09%	7,039
Jun 1, 2026	58.97	59.07	58.89	59.00	59.00	0.07%	6,512
May 29, 2026	58.89	58.99	58.89	58.96	58.96	0.18%	9,585
May 28, 2026	58.68	58.87	58.68	58.86	58.86	0.30%	7,172
May 27, 2026	58.67	58.73	58.59	58.68	58.68	-0.03%	174,397
May 26, 2026	58.64	58.73	58.59	58.70	58.70	0.38%	6,779
May 22, 2026	58.42	58.57	58.42	58.48	58.48	0.19%	7,155
May 21, 2026	58.12	58.39	58.12	58.37	58.37	0.15%	19,896
May 20, 2026	58.17	58.28	58.17	58.28	58.28	0.60%	14,315
May 19, 2026	57.92	58.06	57.91	57.93	57.93	-0.37%	9,107
May 18, 2026	58.24	58.24	57.91	58.14	58.14	0.05%	4,546
May 15, 2026	58.19	58.26	58.11	58.11	58.11	-0.54%	4,572
May 14, 2026	58.31	58.48	58.31	58.43	58.43	0.30%	5,618
May 13, 2026	58.04	58.27	58.01	58.26	58.26	0.29%	12,211
May 12, 2026	57.99	58.08	57.84	58.08	58.08	-0.06%	36,837
May 11, 2026	58.09	58.19	58.09	58.12	58.12	0.12%	6,540
May 8, 2026	57.99	58.11	57.96	58.05	58.05	0.36%	10,827
May 7, 2026	57.94	57.99	57.77	57.84	57.84	-0.19%	10,856
May 6, 2026	57.77	57.95	57.77	57.95	57.95	0.80%	9,522
May 5, 2026	57.49	57.59	57.46	57.49	57.49	0.45%	9,123
May 4, 2026	57.26	57.39	57.19	57.23	57.23	-0.33%	5,314
May 1, 2026	57.51	57.60	57.40	57.42	57.42	0.16%	258,892
Apr 30, 2026	56.96	57.36	56.96	57.33	57.33	0.69%	9,108
Apr 29, 2026	56.92	56.94	56.80	56.94	56.94	-0.01%	15,848
Apr 28, 2026	56.98	56.98	56.80	56.95	56.95	-0.27%	9,902
Apr 27, 2026	56.94	57.12	56.94	57.10	57.10	0.09%	5,037
Apr 24, 2026	56.81	57.06	56.81	57.05	57.05	0.48%	6,376
Apr 23, 2026	56.86	56.91	56.48	56.78	56.78	-0.24%	9,208
Apr 22, 2026	56.86	56.91	56.79	56.91	56.91	0.67%	6,691
Apr 21, 2026	56.77	56.86	56.53	56.54	56.54	-0.38%	8,799
Apr 20, 2026	56.72	56.77	56.69	56.75	56.75	-0.19%	14,958
Apr 17, 2026	56.68	56.93	56.68	56.86	56.86	0.78%	10,114
Apr 16, 2026	56.20	56.43	56.20	56.42	56.42	0.25%	8,189