BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	59.03	59.03	58.84	58.87	58.87	-0.52%	907,071
Jul 16, 2026	59.25	59.35	59.12	59.18	59.18	-0.29%	6,909
Jul 15, 2026	59.28	59.35	59.21	59.35	59.35	0.17%	6,496
Jul 14, 2026	59.13	59.29	59.13	59.25	59.25	0.30%	91,399
Jul 13, 2026	59.19	59.19	59.00	59.07	59.07	-0.41%	8,871
Jul 10, 2026	59.23	59.35	59.09	59.32	59.32	0.30%	5,200
Jul 9, 2026	58.93	59.18	58.93	59.14	59.14	0.39%	4,940
Jul 8, 2026	58.81	58.91	58.67	58.91	58.91	-0.16%	3,751
Jul 7, 2026	59.01	59.08	58.87	59.00	59.00	-0.25%	16,202
Jul 6, 2026	58.98	59.18	58.98	59.15	59.15	0.56%	9,497
Jul 2, 2026	59.06	59.07	58.69	58.82	58.82	0.02%	8,443
Jul 1, 2026	58.88	58.98	58.81	58.81	58.81	-0.10%	9,299
Jun 30, 2026	58.73	58.95	58.72	58.87	58.87	0.46%	12,989
Jun 29, 2026	58.56	58.64	58.45	58.60	58.60	1.42%	22,027
Jun 26, 2026	58.27	58.39	57.78	57.78	57.78	-0.76%	16,377
Jun 25, 2026	58.33	58.44	58.17	58.22	58.22	-0.03%	8,595
Jun 24, 2026	58.33	58.49	58.15	58.24	58.24	-0.16%	6,680
Jun 23, 2026	58.44	58.49	58.31	58.33	58.33	-0.78%	4,025
Jun 22, 2026	58.86	58.90	58.72	58.79	58.79	-0.12%	10,269
Jun 18, 2026	58.81	58.86	58.76	58.86	58.86	0.71%	4,232
Jun 17, 2026	58.90	58.90	58.34	58.45	58.45	-0.82%	4,061
Jun 16, 2026	58.98	59.04	58.89	58.93	58.93	-0.10%	14,570
Jun 15, 2026	58.99	59.05	58.93	58.99	58.99	0.96%	6,525
Jun 12, 2026	58.32	58.45	58.22	58.43	58.43	0.35%	3,155
Jun 11, 2026	57.92	58.26	57.66	58.23	58.23	0.89%	22,464
Jun 10, 2026	57.88	57.89	57.68	57.71	57.71	-0.82%	5,087
Jun 9, 2026	58.51	58.51	57.59	58.19	58.19	-0.23%	7,516
Jun 8, 2026	58.49	58.50	58.27	58.32	58.32	0.15%	10,279
Jun 5, 2026	58.70	58.70	58.13	58.24	58.24	-1.33%	75,229
Jun 4, 2026	58.90	59.04	58.90	59.02	59.02	0.15%	4,114
Jun 3, 2026	58.95	58.96	58.84	58.93	58.93	-0.21%	6,105
Jun 2, 2026	59.01	59.10	59.01	59.06	59.05	0.09%	7,039
Jun 1, 2026	58.97	59.07	58.89	59.00	59.00	0.07%	6,512
May 29, 2026	58.89	58.99	58.89	58.96	58.96	0.18%	9,585
May 28, 2026	58.68	58.87	58.68	58.86	58.86	0.30%	7,172
May 27, 2026	58.67	58.73	58.59	58.68	58.68	-0.03%	174,397
May 26, 2026	58.64	58.73	58.59	58.70	58.70	0.38%	6,779
May 22, 2026	58.42	58.57	58.42	58.48	58.48	0.19%	7,155
May 21, 2026	58.12	58.39	58.12	58.37	58.37	0.15%	19,896
May 20, 2026	58.17	58.28	58.17	58.28	58.28	0.60%	14,315
May 19, 2026	57.92	58.06	57.91	57.93	57.93	-0.37%	9,107
May 18, 2026	58.24	58.24	57.91	58.14	58.14	0.05%	4,546
May 15, 2026	58.19	58.26	58.11	58.11	58.11	-0.54%	4,572
May 14, 2026	58.31	58.48	58.31	58.43	58.43	0.30%	5,618
May 13, 2026	58.04	58.27	58.01	58.26	58.26	0.29%	12,211
May 12, 2026	57.99	58.08	57.84	58.08	58.08	-0.06%	36,837
May 11, 2026	58.09	58.19	58.09	58.12	58.12	0.12%	6,540
May 8, 2026	57.99	58.11	57.96	58.05	58.05	0.36%	10,827
May 7, 2026	57.94	57.99	57.77	57.84	57.84	-0.19%	10,856
May 6, 2026	57.77	57.95	57.77	57.95	57.95	0.80%	9,522