BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	44.24	44.96	44.24	44.77	44.77	0.90%	429,953
Dec 19, 2024	44.60	44.62	44.37	44.37	44.37	-0.33%	10,481
Dec 18, 2024	45.30	45.41	44.51	44.52	44.52	-1.69%	21,463
Dec 17, 2024	45.31	45.40	45.22	45.28	45.28	-0.27%	15,846
Dec 16, 2024	45.41	45.45	45.35	45.40	45.40	0.19%	10,102
Dec 13, 2024	45.43	45.43	45.24	45.32	45.32	0.04%	4,603
Dec 12, 2024	45.42	45.42	45.27	45.30	45.30	-0.26%	18,085
Dec 11, 2024	45.40	45.45	45.37	45.42	45.42	0.46%	8,008
Dec 10, 2024	45.39	45.39	45.19	45.21	45.21	-0.16%	5,478
Dec 9, 2024	45.48	45.48	45.28	45.28	45.28	-0.26%	5,980
Dec 6, 2024	45.46	45.56	45.32	45.40	45.40	0.18%	5,691
Dec 5, 2024	45.46	45.46	45.32	45.32	45.32	-0.09%	5,984
Dec 4, 2024	45.41	45.41	45.32	45.36	45.36	0.24%	9,633
Dec 3, 2024	45.29	45.29	45.16	45.25	45.25	-	126,505
Dec 2, 2024	45.28	45.30	45.21	45.25	45.25	0.13%	29,391
Nov 29, 2024	45.16	45.25	45.14	45.19	45.19	0.33%	4,606
Nov 27, 2024	45.15	45.15	44.96	45.04	45.04	-0.19%	8,109
Nov 26, 2024	45.06	45.13	45.06	45.13	45.13	0.31%	3,894
Nov 25, 2024	45.07	45.07	44.87	44.99	44.99	0.42%	13,701
Nov 22, 2024	44.79	44.87	44.76	44.80	44.80	0.15%	22,721
Nov 21, 2024	44.67	44.82	44.64	44.74	44.74	0.29%	6,297
Nov 20, 2024	44.44	44.61	44.35	44.61	44.61	0.12%	10,344
Nov 19, 2024	44.34	44.61	44.32	44.55	44.55	0.20%	16,003
Nov 18, 2024	44.36	44.53	44.34	44.46	44.46	0.27%	18,659
Nov 15, 2024	44.53	44.57	44.27	44.34	44.34	-0.78%	6,479
Nov 14, 2024	44.92	44.92	44.68	44.69	44.69	-0.31%	21,613
Nov 13, 2024	44.89	44.98	44.78	44.83	44.83	0.09%	30,330
Nov 12, 2024	44.94	44.96	44.78	44.79	44.79	-0.18%	35,500
Nov 11, 2024	44.90	45.00	44.84	44.87	44.87	0.09%	121,474
Nov 8, 2024	44.85	44.94	44.81	44.83	44.83	0.20%	52,159
Nov 7, 2024	44.72	44.85	44.69	44.74	44.74	0.29%	8,674
Nov 6, 2024	44.45	44.61	44.34	44.61	44.61	1.78%	40,127
Nov 5, 2024	43.65	43.89	43.65	43.83	43.83	0.83%	30,985
Nov 4, 2024	43.57	43.68	43.43	43.47	43.47	-0.16%	4,926
Nov 1, 2024	43.62	43.81	43.54	43.54	43.54	0.23%	15,981
Oct 31, 2024	43.78	43.78	43.44	43.44	43.44	-1.27%	8,210
Oct 30, 2024	44.05	44.13	44.00	44.00	44.00	-0.20%	6,212
Oct 29, 2024	44.09	44.22	44.09	44.09	44.09	0.07%	5,347
Oct 28, 2024	44.14	44.18	44.06	44.06	44.06	0.23%	15,265
Oct 25, 2024	44.29	44.30	43.96	43.96	43.96	-0.07%	3,866
Oct 24, 2024	44.11	44.11	43.94	43.99	43.99	0.18%	6,569
Oct 23, 2024	44.23	44.23	43.83	43.91	43.91	-0.61%	12,578
Oct 22, 2024	44.01	44.25	44.01	44.18	44.18	0.05%	9,408
Oct 21, 2024	44.21	44.24	44.06	44.16	44.16	-0.14%	55,025
Oct 18, 2024	44.15	44.26	44.15	44.22	44.22	0.29%	4,725
Oct 17, 2024	44.15	44.23	44.08	44.09	44.09	0.05%	10,645
Oct 16, 2024	44.03	44.13	43.98	44.07	44.07	0.27%	12,765
Oct 15, 2024	44.19	44.19	43.95	43.95	43.95	-0.45%	14,848
Oct 14, 2024	44.09	44.21	44.04	44.15	44.15	0.50%	3,569
Oct 11, 2024	43.76	43.99	43.76	43.93	43.93	0.37%	8,916
Oct 10, 2024	43.81	43.83	43.71	43.77	43.77	-0.11%	19,270
Oct 9, 2024	43.72	43.84	43.71	43.82	43.82	0.41%	7,905
Oct 8, 2024	43.47	43.67	43.47	43.64	43.64	0.72%	4,754
Oct 7, 2024	43.53	43.56	43.29	43.33	43.33	-0.66%	9,841
Oct 4, 2024	43.60	43.63	43.41	43.62	43.62	0.60%	23,519
Oct 3, 2024	43.35	43.46	43.27	43.36	43.36	-0.16%	24,060
Oct 2, 2024	43.35	43.49	43.31	43.43	43.43	-0.18%	23,681
Oct 1, 2024	43.50	43.58	43.33	43.51	43.51	-0.39%	582,921
Sep 30, 2024	43.61	43.75	43.45	43.68	43.68	0.26%	7,188
Sep 27, 2024	43.69	43.69	43.52	43.57	43.57	-0.10%	133,884
Sep 26, 2024	43.83	43.83	43.57	43.61	43.61	0.14%	155,553
Sep 25, 2024	43.60	43.60	43.52	43.55	43.55	-0.03%	7,089
Sep 24, 2024	43.53	43.58	43.41	43.56	43.56	0.26%	4,416
Sep 23, 2024	43.50	43.53	43.41	43.45	43.45	0.02%	10,158
Sep 20, 2024	43.29	43.44	43.27	43.44	43.44	0.02%	21,385
Sep 19, 2024	43.38	43.51	43.26	43.43	43.43	1.08%	11,407
Sep 18, 2024	43.04	43.38	42.97	42.97	42.97	-0.21%	9,778
Sep 17, 2024	43.12	43.18	42.94	43.06	43.06	0.07%	9,934
Sep 16, 2024	42.90	43.06	42.86	43.03	43.03	0.11%	8,497
Sep 13, 2024	42.95	43.01	42.89	42.98	42.98	0.52%	8,001
Sep 12, 2024	42.60	42.85	42.60	42.76	42.76	0.30%	9,648
Sep 11, 2024	41.95	42.63	41.86	42.63	42.63	0.78%	15,116
Sep 10, 2024	42.20	42.30	41.95	42.30	42.30	0.51%	33,866
Sep 9, 2024	42.05	42.17	41.91	42.09	42.09	0.73%	3,800
Sep 6, 2024	42.28	42.28	41.73	41.78	41.78	-1.00%	32,450
Sep 5, 2024	42.40	42.50	42.15	42.20	42.20	-0.35%	11,727
Sep 4, 2024	43.74	43.74	42.31	42.35	42.35	-0.12%	9,586
Sep 3, 2024	42.89	42.89	42.23	42.40	42.40	-1.48%	16,568
Aug 30, 2024	42.90	43.04	42.67	43.04	43.04	0.79%	9,247
Aug 29, 2024	42.80	43.01	42.70	42.70	42.70	0.02%	17,070
Aug 28, 2024	42.82	42.91	42.57	42.69	42.69	-0.47%	13,286
Aug 27, 2024	42.77	42.94	42.77	42.89	42.89	0.07%	9,161
Aug 26, 2024	42.93	42.93	42.74	42.86	42.86	-0.14%	13,768
Aug 23, 2024	42.74	42.94	42.68	42.92	42.92	0.71%	19,454
Aug 22, 2024	42.88	42.91	42.50	42.62	42.62	-0.54%	22,374
Aug 21, 2024	42.81	42.86	42.70	42.85	42.85	0.29%	9,514
Aug 20, 2024	42.78	42.83	42.66	42.73	42.73	-0.07%	12,961
Aug 19, 2024	42.48	42.76	42.48	42.76	42.76	0.66%	15,097
Aug 16, 2024	42.34	42.54	42.34	42.48	42.48	0.12%	14,157
Aug 15, 2024	42.24	42.43	42.22	42.43	42.43	1.12%	9,450
Aug 14, 2024	41.81	42.00	41.75	41.96	41.96	0.36%	11,279
Aug 13, 2024	41.62	41.81	41.53	41.81	41.81	1.09%	35,396
Aug 12, 2024	41.50	41.50	41.21	41.36	41.36	0.22%	23,233
Aug 9, 2024	41.06	41.34	41.05	41.27	41.27	0.39%	28,505
Aug 8, 2024	40.61	41.17	40.61	41.11	41.11	1.71%	66,136
Aug 7, 2024	41.10	41.17	40.39	40.42	40.42	-0.62%	29,234
Aug 6, 2024	40.32	41.00	40.31	40.67	40.67	1.02%	27,090
Aug 5, 2024	40.03	40.64	39.89	40.26	40.26	-2.36%	109,124
Aug 2, 2024	41.36	41.48	41.03	41.24	41.24	-1.42%	60,771
Aug 1, 2024	42.41	42.46	41.63	41.83	41.83	-0.95%	47,965