BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	51.00	51.28	51.00	51.28	51.28	0.52%	6,933
Feb 19, 2026	51.01	51.05	50.93	51.02	51.02	-0.22%	7,113
Feb 18, 2026	51.10	51.26	51.04	51.13	51.13	0.30%	5,571
Feb 17, 2026	50.76	51.04	50.64	50.98	50.98	0.22%	7,219
Feb 13, 2026	50.84	51.07	50.80	50.87	50.87	-0.01%	4,319
Feb 12, 2026	51.32	51.32	50.88	50.88	50.87	-0.85%	11,669
Feb 11, 2026	51.44	51.48	51.28	51.31	51.31	-0.07%	22,404
Feb 10, 2026	51.39	51.46	51.34	51.35	51.35	-0.14%	6,481
Feb 9, 2026	51.18	51.51	51.18	51.42	51.42	0.25%	6,005
Feb 6, 2026	50.89	51.29	50.82	51.29	51.29	1.24%	18,725
Feb 5, 2026	50.78	50.85	50.64	50.66	50.66	-0.69%	5,203
Feb 4, 2026	51.07	51.21	50.89	51.02	51.02	-0.26%	8,646
Feb 3, 2026	51.39	51.41	50.93	51.15	51.15	-0.43%	28,811
Feb 2, 2026	51.17	51.47	51.17	51.37	51.37	0.29%	23,165
Jan 30, 2026	51.28	51.29	51.10	51.22	51.22	-0.18%	15,915
Jan 29, 2026	51.37	51.37	50.96	51.31	51.31	-0.05%	21,376
Jan 28, 2026	51.34	51.39	51.30	51.34	51.34	-0.09%	8,967
Jan 27, 2026	51.36	51.46	51.34	51.39	51.39	0.21%	51,619
Jan 26, 2026	51.09	51.32	51.09	51.28	51.28	0.24%	6,792
Jan 23, 2026	51.13	51.20	51.13	51.16	51.16	0.07%	2,344
Jan 22, 2026	51.07	51.20	51.07	51.12	51.12	0.27%	3,656
Jan 21, 2026	50.74	51.07	50.72	50.98	50.98	0.72%	10,624
Jan 20, 2026	50.78	50.89	50.60	50.62	50.62	-1.18%	14,626
Jan 16, 2026	51.26	51.26	51.18	51.22	51.22	0.07%	3,903
Jan 15, 2026	51.31	51.32	51.16	51.19	51.19	0.18%	13,009
Jan 14, 2026	51.03	51.09	50.97	51.09	51.09	-0.22%	4,033
Jan 13, 2026	51.25	51.29	51.19	51.21	51.21	-0.12%	5,400
Jan 12, 2026	51.19	51.29	51.19	51.27	51.27	0.05%	8,973
Jan 9, 2026	51.07	51.25	51.07	51.25	51.25	0.36%	8,729
Jan 8, 2026	51.11	51.11	51.02	51.06	51.06	-0.10%	9,647
Jan 7, 2026	51.19	51.19	51.03	51.11	51.11	-0.18%	26,322
Jan 6, 2026	51.08	51.20	51.00	51.20	51.20	0.42%	17,175
Jan 5, 2026	50.94	51.05	50.94	50.99	50.99	0.39%	17,474
Jan 2, 2026	50.89	50.94	50.69	50.79	50.79	0.05%	126,250
Dec 31, 2025	50.90	50.90	50.76	50.76	50.76	-0.33%	614
Dec 30, 2025	50.97	51.02	50.93	50.93	50.93	-	3,994
Dec 29, 2025	50.92	51.04	50.90	50.93	50.93	-0.14%	8,567
Dec 26, 2025	51.05	51.05	51.00	51.00	51.00	0.02%	4,872
Dec 24, 2025	50.90	51.01	50.90	50.99	50.99	0.14%	3,574
Dec 23, 2025	50.88	50.94	50.85	50.92	50.92	0.20%	7,205
Dec 22, 2025	50.75	50.85	50.72	50.82	50.82	0.43%	10,602
Dec 19, 2025	50.36	50.66	50.36	50.60	50.60	0.58%	11,520
Dec 18, 2025	50.40	50.51	50.31	50.31	50.31	0.37%	18,138
Dec 17, 2025	50.45	50.45	50.11	50.13	50.12	-0.59%	3,301
Dec 16, 2025	50.37	50.45	50.31	50.43	50.43	-0.08%	1,539
Dec 15, 2025	50.48	50.54	50.43	50.46	50.46	0.01%	12,735
Dec 12, 2025	50.70	50.70	50.41	50.46	50.46	-0.50%	549,881
Dec 11, 2025	50.57	50.73	50.57	50.71	50.71	0.11%	5,188
Dec 10, 2025	50.48	50.72	50.44	50.66	50.66	0.47%	4,564
Dec 9, 2025	50.46	50.51	50.42	50.42	50.42	-0.04%	6,224