BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	44.44	44.61	44.35	44.61	44.61	0.12%	10,344
Nov 19, 2024	44.34	44.61	44.32	44.55	44.55	0.20%	16,003
Nov 18, 2024	44.36	44.53	44.34	44.46	44.46	0.27%	18,659
Nov 15, 2024	44.53	44.57	44.27	44.34	44.34	-0.78%	6,479
Nov 14, 2024	44.92	44.92	44.68	44.69	44.69	-0.31%	21,613
Nov 13, 2024	44.89	44.98	44.78	44.83	44.83	0.09%	30,330
Nov 12, 2024	44.94	44.96	44.78	44.79	44.79	-0.18%	35,500
Nov 11, 2024	44.90	45.00	44.84	44.87	44.87	0.09%	121,474
Nov 8, 2024	44.85	44.94	44.81	44.83	44.83	0.20%	52,159
Nov 7, 2024	44.72	44.85	44.69	44.74	44.74	0.29%	8,674
Nov 6, 2024	44.45	44.61	44.34	44.61	44.61	1.78%	40,127
Nov 5, 2024	43.65	43.89	43.65	43.83	43.83	0.83%	30,985
Nov 4, 2024	43.57	43.68	43.43	43.47	43.47	-0.16%	4,926
Nov 1, 2024	43.62	43.81	43.54	43.54	43.54	0.23%	15,981
Oct 31, 2024	43.78	43.78	43.44	43.44	43.44	-1.27%	8,210
Oct 30, 2024	44.05	44.13	44.00	44.00	44.00	-0.20%	6,212
Oct 29, 2024	44.09	44.22	44.09	44.09	44.09	0.07%	5,347
Oct 28, 2024	44.14	44.18	44.06	44.06	44.06	0.23%	15,265
Oct 25, 2024	44.29	44.30	43.96	43.96	43.96	-0.07%	3,866
Oct 24, 2024	44.11	44.11	43.94	43.99	43.99	0.18%	6,569
Oct 23, 2024	44.23	44.23	43.83	43.91	43.91	-0.61%	12,578
Oct 22, 2024	44.01	44.25	44.01	44.18	44.18	0.05%	9,408
Oct 21, 2024	44.21	44.24	44.06	44.16	44.16	-0.14%	55,025
Oct 18, 2024	44.15	44.26	44.15	44.22	44.22	0.29%	4,725
Oct 17, 2024	44.15	44.23	44.08	44.09	44.09	0.05%	10,645
Oct 16, 2024	44.03	44.13	43.98	44.07	44.07	0.27%	12,765
Oct 15, 2024	44.19	44.19	43.95	43.95	43.95	-0.45%	14,848
Oct 14, 2024	44.09	44.21	44.04	44.15	44.15	0.50%	3,569
Oct 11, 2024	43.76	43.99	43.76	43.93	43.93	0.37%	8,916
Oct 10, 2024	43.81	43.83	43.71	43.77	43.77	-0.11%	19,270
Oct 9, 2024	43.72	43.84	43.71	43.82	43.82	0.41%	7,905
Oct 8, 2024	43.47	43.67	43.47	43.64	43.64	0.72%	4,754
Oct 7, 2024	43.53	43.56	43.29	43.33	43.33	-0.66%	9,841
Oct 4, 2024	43.60	43.63	43.41	43.62	43.62	0.60%	23,519
Oct 3, 2024	43.35	43.46	43.27	43.36	43.36	-0.16%	24,060
Oct 2, 2024	43.35	43.49	43.31	43.43	43.43	-0.18%	23,681
Oct 1, 2024	43.50	43.58	43.33	43.51	43.51	-0.39%	582,921
Sep 30, 2024	43.61	43.75	43.45	43.68	43.68	0.26%	7,188
Sep 27, 2024	43.69	43.69	43.52	43.57	43.57	-0.10%	133,884
Sep 26, 2024	43.83	43.83	43.57	43.61	43.61	0.14%	155,553
Sep 25, 2024	43.60	43.60	43.52	43.55	43.55	-0.03%	7,089
Sep 24, 2024	43.53	43.58	43.41	43.56	43.56	0.26%	4,416
Sep 23, 2024	43.50	43.53	43.41	43.45	43.45	0.02%	10,158
Sep 20, 2024	43.29	43.44	43.27	43.44	43.44	0.02%	21,385
Sep 19, 2024	43.38	43.51	43.26	43.43	43.43	1.08%	11,407
Sep 18, 2024	43.04	43.38	42.97	42.97	42.97	-0.21%	9,778
Sep 17, 2024	43.12	43.18	42.94	43.06	43.06	0.07%	9,934
Sep 16, 2024	42.90	43.06	42.86	43.03	43.03	0.11%	8,497
Sep 13, 2024	42.95	43.01	42.89	42.98	42.98	0.52%	8,001
Sep 12, 2024	42.60	42.85	42.60	42.76	42.76	0.30%	9,648
Sep 11, 2024	41.95	42.63	41.86	42.63	42.63	0.78%	15,116
Sep 10, 2024	42.20	42.30	41.95	42.30	42.30	0.51%	33,866
Sep 9, 2024	42.05	42.17	41.91	42.09	42.09	0.73%	3,800
Sep 6, 2024	42.28	42.28	41.73	41.78	41.78	-1.00%	32,450
Sep 5, 2024	42.40	42.50	42.15	42.20	42.20	-0.35%	11,727
Sep 4, 2024	43.74	43.74	42.31	42.35	42.35	-0.12%	9,586
Sep 3, 2024	42.89	42.89	42.23	42.40	42.40	-1.48%	16,568
Aug 30, 2024	42.90	43.04	42.67	43.04	43.04	0.79%	9,247
Aug 29, 2024	42.80	43.01	42.70	42.70	42.70	0.02%	17,070
Aug 28, 2024	42.82	42.91	42.57	42.69	42.69	-0.47%	13,286
Aug 27, 2024	42.77	42.94	42.77	42.89	42.89	0.07%	9,161
Aug 26, 2024	42.93	42.93	42.74	42.86	42.86	-0.14%	13,768
Aug 23, 2024	42.74	42.94	42.68	42.92	42.92	0.71%	19,454
Aug 22, 2024	42.88	42.91	42.50	42.62	42.62	-0.54%	22,374
Aug 21, 2024	42.81	42.86	42.70	42.85	42.85	0.29%	9,514
Aug 20, 2024	42.78	42.83	42.66	42.73	42.73	-0.07%	12,961
Aug 19, 2024	42.48	42.76	42.48	42.76	42.76	0.66%	15,097
Aug 16, 2024	42.34	42.54	42.34	42.48	42.48	0.12%	14,157
Aug 15, 2024	42.24	42.43	42.22	42.43	42.43	1.12%	9,450
Aug 14, 2024	41.81	42.00	41.75	41.96	41.96	0.36%	11,279
Aug 13, 2024	41.62	41.81	41.53	41.81	41.81	1.09%	35,396
Aug 12, 2024	41.50	41.50	41.21	41.36	41.36	0.22%	23,233
Aug 9, 2024	41.06	41.34	41.05	41.27	41.27	0.39%	28,505
Aug 8, 2024	40.61	41.17	40.61	41.11	41.11	1.71%	66,136
Aug 7, 2024	41.10	41.17	40.39	40.42	40.42	-0.62%	29,234
Aug 6, 2024	40.32	41.00	40.31	40.67	40.67	1.02%	27,090
Aug 5, 2024	40.03	40.64	39.89	40.26	40.26	-2.36%	109,124
Aug 2, 2024	41.36	41.48	41.03	41.24	41.24	-1.42%	60,771
Aug 1, 2024	42.41	42.46	41.63	41.83	41.83	-0.95%	47,965
Jul 31, 2024	42.08	42.39	42.08	42.23	42.23	1.04%	40,828
Jul 30, 2024	41.98	42.01	41.64	41.80	41.80	-0.27%	184,230
Jul 29, 2024	41.94	42.00	41.81	41.91	41.91	0.22%	149,719
Jul 26, 2024	41.73	42.00	41.71	41.82	41.82	0.72%	25,738
Jul 25, 2024	41.66	41.97	41.52	41.52	41.52	-0.26%	34,880
Jul 24, 2024	42.04	42.07	41.63	41.63	41.63	-1.70%	85,717
Jul 23, 2024	42.43	42.50	42.35	42.35	42.35	-0.03%	181,596
Jul 22, 2024	41.97	42.44	41.97	42.36	42.36	0.69%	69,002
Jul 19, 2024	42.25	42.28	42.03	42.07	42.07	-0.49%	52,504
Jul 18, 2024	42.53	42.60	42.18	42.28	42.28	-0.53%	31,813
Jul 17, 2024	42.52	42.63	42.46	42.50	42.50	-0.84%	389,509
Jul 16, 2024	42.74	42.88	42.72	42.86	42.86	0.35%	43,783
Jul 15, 2024	42.81	42.88	42.60	42.71	42.71	0.23%	61,445
Jul 12, 2024	42.49	42.81	42.49	42.61	42.61	0.33%	21,293
Jul 11, 2024	42.65	42.73	42.41	42.47	42.47	-0.56%	40,500
Jul 10, 2024	42.49	42.71	42.48	42.71	42.71	0.64%	43,988
Jul 9, 2024	42.55	42.55	42.42	42.44	42.44	0.07%	30,709
Jul 8, 2024	42.51	42.51	42.35	42.41	42.41	0.09%	40,109
Jul 5, 2024	42.32	42.41	42.20	42.37	42.37	0.38%	57,710
Jul 3, 2024	42.10	42.22	42.07	42.21	42.21	0.31%	172,959
Jul 2, 2024	41.92	42.11	41.84	42.08	42.08	0.41%	126,073