BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	46.05	46.05	45.46	45.49	45.49	-1.11%	4,063
Feb 20, 2025	46.03	46.03	45.83	46.00	46.00	-0.20%	13,684
Feb 19, 2025	45.92	46.13	45.92	46.09	46.09	0.30%	16,140
Feb 18, 2025	45.96	45.98	45.91	45.95	45.95	0.09%	7,870
Feb 14, 2025	45.91	45.97	45.89	45.91	45.91	0.07%	4,688
Feb 13, 2025	45.64	45.89	45.64	45.88	45.88	0.61%	9,685
Feb 12, 2025	45.52	45.63	45.51	45.60	45.60	-0.20%	13,493
Feb 11, 2025	45.66	45.70	45.58	45.69	45.69	0.01%	5,031
Feb 10, 2025	45.68	45.70	45.65	45.69	45.69	0.55%	1,460
Feb 7, 2025	45.70	45.70	45.44	45.44	45.44	-0.63%	7,135
Feb 6, 2025	45.73	45.73	45.56	45.73	45.73	0.29%	10,132
Feb 5, 2025	45.41	45.60	45.37	45.60	45.60	0.22%	6,084
Feb 4, 2025	45.28	45.52	45.28	45.50	45.50	0.52%	11,484
Feb 3, 2025	44.97	45.41	44.96	45.26	45.26	-0.44%	14,853
Jan 31, 2025	45.80	45.82	45.46	45.46	45.46	-0.31%	11,328
Jan 30, 2025	45.55	45.64	45.47	45.60	45.60	0.21%	19,062
Jan 29, 2025	45.46	45.53	45.37	45.50	45.50	-0.19%	10,904
Jan 28, 2025	45.37	45.61	45.27	45.59	45.59	0.60%	19,618
Jan 27, 2025	45.26	45.34	45.15	45.32	45.32	-0.87%	27,449
Jan 24, 2025	45.81	45.81	45.67	45.72	45.72	-0.11%	16,273
Jan 23, 2025	45.60	45.77	45.60	45.77	45.77	0.28%	7,785
Jan 22, 2025	45.57	45.71	45.57	45.64	45.64	0.37%	9,062
Jan 21, 2025	45.36	45.50	45.34	45.47	45.47	0.48%	20,836
Jan 17, 2025	45.22	45.29	45.21	45.25	45.25	0.68%	8,335
Jan 16, 2025	45.02	45.04	44.90	44.95	44.95	-0.13%	4,919
Jan 15, 2025	44.90	45.01	44.84	45.00	45.00	1.43%	7,543
Jan 14, 2025	44.28	44.50	44.25	44.37	44.37	0.09%	8,103
Jan 13, 2025	44.14	44.35	44.04	44.33	44.33	0.06%	7,894
Jan 10, 2025	44.56	44.56	44.18	44.31	44.31	-1.02%	18,132
Jan 8, 2025	44.67	44.77	44.59	44.76	44.76	0.18%	5,562
Jan 7, 2025	45.15	45.15	44.68	44.68	44.68	-0.82%	3,749
Jan 6, 2025	45.16	45.28	45.00	45.05	45.05	0.30%	18,719
Jan 3, 2025	44.70	44.92	44.66	44.92	44.92	0.87%	141,291
Jan 2, 2025	44.70	44.86	44.30	44.53	44.53	-0.07%	43,652
Dec 31, 2024	44.85	44.85	44.52	44.56	44.56	-0.47%	6,501
Dec 30, 2024	44.71	44.89	44.55	44.77	44.77	-0.56%	9,894
Dec 27, 2024	45.11	45.11	44.87	45.02	45.02	-0.70%	3,165
Dec 26, 2024	45.31	45.34	45.22	45.34	45.34	0.07%	6,764
Dec 24, 2024	45.06	45.31	45.06	45.31	45.31	0.76%	4,448
Dec 23, 2024	44.73	44.97	44.66	44.97	44.97	0.45%	8,819
Dec 20, 2024	44.24	44.96	44.24	44.77	44.77	0.90%	429,953
Dec 19, 2024	44.60	44.62	44.37	44.37	44.37	-0.33%	10,481
Dec 18, 2024	45.30	45.41	44.51	44.52	44.52	-1.69%	21,463
Dec 17, 2024	45.31	45.40	45.22	45.28	45.28	-0.27%	15,846
Dec 16, 2024	45.41	45.45	45.35	45.40	45.40	0.19%	10,102
Dec 13, 2024	45.43	45.43	45.24	45.32	45.32	0.04%	4,603
Dec 12, 2024	45.42	45.42	45.27	45.30	45.30	-0.26%	18,085
Dec 11, 2024	45.40	45.45	45.37	45.42	45.42	0.46%	8,008
Dec 10, 2024	45.39	45.39	45.19	45.21	45.21	-0.16%	5,478
Dec 9, 2024	45.48	45.48	45.28	45.28	45.28	-0.26%	5,980
Dec 6, 2024	45.46	45.56	45.32	45.40	45.40	0.18%	5,691
Dec 5, 2024	45.46	45.46	45.32	45.32	45.32	-0.09%	5,984
Dec 4, 2024	45.41	45.41	45.32	45.36	45.36	0.24%	9,633
Dec 3, 2024	45.29	45.29	45.16	45.25	45.25	-	126,505
Dec 2, 2024	45.28	45.30	45.21	45.25	45.25	0.13%	29,391
Nov 29, 2024	45.16	45.25	45.14	45.19	45.19	0.33%	4,606
Nov 27, 2024	45.15	45.15	44.96	45.04	45.04	-0.19%	8,109
Nov 26, 2024	45.06	45.13	45.06	45.13	45.13	0.31%	3,894
Nov 25, 2024	45.07	45.07	44.87	44.99	44.99	0.42%	13,701
Nov 22, 2024	44.79	44.87	44.76	44.80	44.80	0.15%	22,721
Nov 21, 2024	44.67	44.82	44.64	44.74	44.74	0.29%	6,297
Nov 20, 2024	44.44	44.61	44.35	44.61	44.61	0.12%	10,344
Nov 19, 2024	44.34	44.61	44.32	44.55	44.55	0.20%	16,003
Nov 18, 2024	44.36	44.53	44.34	44.46	44.46	0.27%	18,659
Nov 15, 2024	44.53	44.57	44.27	44.34	44.34	-0.78%	6,479
Nov 14, 2024	44.92	44.92	44.68	44.69	44.69	-0.31%	21,613
Nov 13, 2024	44.89	44.98	44.78	44.83	44.83	0.09%	30,330
Nov 12, 2024	44.94	44.96	44.78	44.79	44.79	-0.18%	35,500
Nov 11, 2024	44.90	45.00	44.84	44.87	44.87	0.09%	121,474
Nov 8, 2024	44.85	44.94	44.81	44.83	44.83	0.20%	52,159
Nov 7, 2024	44.72	44.85	44.69	44.74	44.74	0.29%	8,674
Nov 6, 2024	44.45	44.61	44.34	44.61	44.61	1.78%	40,127
Nov 5, 2024	43.65	43.89	43.65	43.83	43.83	0.83%	30,985
Nov 4, 2024	43.57	43.68	43.43	43.47	43.47	-0.16%	4,926
Nov 1, 2024	43.62	43.81	43.54	43.54	43.54	0.23%	15,981
Oct 31, 2024	43.78	43.78	43.44	43.44	43.44	-1.27%	8,210
Oct 30, 2024	44.05	44.13	44.00	44.00	44.00	-0.20%	6,212
Oct 29, 2024	44.09	44.22	44.09	44.09	44.09	0.07%	5,347
Oct 28, 2024	44.14	44.18	44.06	44.06	44.06	0.23%	15,265
Oct 25, 2024	44.29	44.30	43.96	43.96	43.96	-0.07%	3,866
Oct 24, 2024	44.11	44.11	43.94	43.99	43.99	0.18%	6,569
Oct 23, 2024	44.23	44.23	43.83	43.91	43.91	-0.61%	12,578
Oct 22, 2024	44.01	44.25	44.01	44.18	44.18	0.05%	9,408
Oct 21, 2024	44.21	44.24	44.06	44.16	44.16	-0.14%	55,025
Oct 18, 2024	44.15	44.26	44.15	44.22	44.22	0.29%	4,725
Oct 17, 2024	44.15	44.23	44.08	44.09	44.09	0.05%	10,645
Oct 16, 2024	44.03	44.13	43.98	44.07	44.07	0.27%	12,765
Oct 15, 2024	44.19	44.19	43.95	43.95	43.95	-0.45%	14,848
Oct 14, 2024	44.09	44.21	44.04	44.15	44.15	0.50%	3,569
Oct 11, 2024	43.76	43.99	43.76	43.93	43.93	0.37%	8,916
Oct 10, 2024	43.81	43.83	43.71	43.77	43.77	-0.11%	19,270
Oct 9, 2024	43.72	43.84	43.71	43.82	43.82	0.41%	7,905
Oct 8, 2024	43.47	43.67	43.47	43.64	43.64	0.72%	4,754
Oct 7, 2024	43.53	43.56	43.29	43.33	43.33	-0.66%	9,841
Oct 4, 2024	43.60	43.63	43.41	43.62	43.62	0.60%	23,519
Oct 3, 2024	43.35	43.46	43.27	43.36	43.36	-0.16%	24,060
Oct 2, 2024	43.35	43.49	43.31	43.43	43.43	-0.18%	23,681
Oct 1, 2024	43.50	43.58	43.33	43.51	43.51	-0.39%	582,921
Sep 30, 2024	43.61	43.75	43.45	43.68	43.68	0.26%	7,188
Sep 27, 2024	43.69	43.69	43.52	43.57	43.57	-0.10%	133,884