BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.02	50.02	49.84	49.99	49.99	0.21%	7,418
Apr 1, 2026	49.86	50.08	49.86	49.89	49.89	0.41%	30,642
Mar 31, 2026	48.93	49.69	48.93	49.69	49.69	2.07%	6,327
Mar 30, 2026	49.14	49.14	48.45	48.68	48.68	-0.16%	205,499
Mar 27, 2026	49.18	49.18	48.70	48.76	48.76	-1.11%	5,307
Mar 26, 2026	49.79	49.79	49.30	49.30	49.30	-1.36%	10,760
Mar 25, 2026	50.02	50.02	49.99	49.99	49.98	0.47%	890
Mar 24, 2026	49.63	49.92	49.63	49.75	49.75	-0.43%	6,606
Mar 23, 2026	50.19	50.19	49.96	49.96	49.96	0.98%	1,774
Mar 20, 2026	49.65	49.71	49.48	49.48	49.48	-1.13%	5,505
Mar 19, 2026	49.91	50.15	49.89	50.04	50.04	-0.15%	2,788
Mar 18, 2026	50.52	50.52	50.12	50.12	50.12	-0.92%	3,695
Mar 17, 2026	50.65	50.69	50.56	50.59	50.59	0.28%	6,009
Mar 16, 2026	50.43	50.52	50.36	50.45	50.45	0.77%	4,627
Mar 13, 2026	50.43	50.52	50.05	50.06	50.06	-0.43%	2,757
Mar 12, 2026	50.39	50.50	50.28	50.28	50.28	-0.96%	10,733
Mar 11, 2026	50.84	50.84	50.62	50.77	50.76	-0.03%	4,034
Mar 10, 2026	50.78	51.04	50.76	50.78	50.78	-0.14%	11,818
Mar 9, 2026	50.28	50.85	50.28	50.85	50.85	0.61%	4,203
Mar 6, 2026	50.65	50.66	50.55	50.55	50.55	-0.86%	1,295
Mar 5, 2026	51.08	51.08	50.79	50.99	50.99	-0.43%	2,916
Mar 4, 2026	51.02	51.28	51.02	51.21	51.21	0.49%	11,384
Mar 3, 2026	50.53	51.02	50.53	50.95	50.95	-0.46%	20,404
Mar 2, 2026	51.05	51.33	51.05	51.19	51.19	-	11,104
Feb 27, 2026	51.02	51.19	51.01	51.19	51.19	-0.43%	18,529
Feb 26, 2026	51.38	51.41	51.22	51.41	51.41	-0.10%	3,386
Feb 25, 2026	51.34	51.46	51.32	51.46	51.46	0.51%	4,544
Feb 24, 2026	51.08	51.28	51.08	51.20	51.20	0.58%	4,832
Feb 23, 2026	51.17	51.17	50.87	50.91	50.91	-0.73%	6,445
Feb 20, 2026	51.00	51.28	51.00	51.28	51.28	0.52%	6,933
Feb 19, 2026	51.01	51.05	50.93	51.02	51.02	-0.22%	7,113
Feb 18, 2026	51.10	51.26	51.04	51.13	51.13	0.30%	5,571
Feb 17, 2026	50.76	51.04	50.64	50.98	50.98	0.22%	7,219
Feb 13, 2026	50.84	51.07	50.80	50.87	50.87	-0.01%	4,319
Feb 12, 2026	51.32	51.32	50.88	50.88	50.87	-0.85%	11,669
Feb 11, 2026	51.44	51.48	51.28	51.31	51.31	-0.07%	22,404
Feb 10, 2026	51.39	51.46	51.34	51.35	51.35	-0.14%	6,481
Feb 9, 2026	51.18	51.51	51.18	51.42	51.42	0.25%	6,005
Feb 6, 2026	50.89	51.29	50.82	51.29	51.29	1.24%	18,725
Feb 5, 2026	50.78	50.85	50.64	50.66	50.66	-0.69%	5,203
Feb 4, 2026	51.07	51.21	50.89	51.02	51.02	-0.26%	8,646
Feb 3, 2026	51.39	51.41	50.93	51.15	51.15	-0.43%	28,811
Feb 2, 2026	51.17	51.47	51.17	51.37	51.37	0.29%	23,165
Jan 30, 2026	51.28	51.29	51.10	51.22	51.22	-0.18%	15,915
Jan 29, 2026	51.37	51.37	50.96	51.31	51.31	-0.05%	21,376
Jan 28, 2026	51.34	51.39	51.30	51.34	51.34	-0.09%	8,967
Jan 27, 2026	51.36	51.46	51.34	51.39	51.39	0.21%	51,619
Jan 26, 2026	51.09	51.32	51.09	51.28	51.28	0.24%	6,792
Jan 23, 2026	51.13	51.20	51.13	51.16	51.16	0.07%	2,344
Jan 22, 2026	51.07	51.20	51.07	51.12	51.12	0.27%	3,656