Innovator U.S. Equity Buffer ETF - July (BJUL)
BATS: BJUL · Real-Time Price · USD
49.86
0.00 (0.00%)
Oct 21, 2025, 4:00 PM EDT - Market open
BJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 49.85 | 49.98 | 49.84 | 49.86 | 49.86 | 0.08% | 9,951 |
| Oct 20, 2025 | 49.74 | 49.87 | 49.71 | 49.82 | 49.82 | 0.63% | 13,328 |
| Oct 17, 2025 | 49.28 | 49.59 | 49.21 | 49.51 | 49.51 | 0.51% | 5,954 |
| Oct 16, 2025 | 49.53 | 49.65 | 49.14 | 49.26 | 49.26 | -0.43% | 8,430 |
| Oct 15, 2025 | 49.54 | 49.70 | 49.39 | 49.47 | 49.47 | 0.14% | 8,198 |
| Oct 14, 2025 | 49.15 | 49.51 | 49.15 | 49.40 | 49.40 | -0.15% | 3,342 |
| Oct 13, 2025 | 49.30 | 49.49 | 49.30 | 49.47 | 49.47 | 0.99% | 4,750 |
| Oct 10, 2025 | 49.55 | 49.55 | 48.99 | 48.99 | 48.99 | -1.63% | 2,900 |
| Oct 9, 2025 | 49.93 | 49.93 | 49.65 | 49.80 | 49.80 | -0.08% | 34,161 |
| Oct 8, 2025 | 49.75 | 49.86 | 49.75 | 49.84 | 49.84 | 0.27% | 3,248 |
| Oct 7, 2025 | 49.78 | 49.79 | 49.66 | 49.70 | 49.70 | -0.22% | 3,213 |
| Oct 6, 2025 | 49.76 | 49.87 | 49.73 | 49.81 | 49.81 | 0.14% | 6,534 |
| Oct 3, 2025 | 49.83 | 49.87 | 49.74 | 49.74 | 49.74 | 0.05% | 2,093 |
| Oct 2, 2025 | 49.71 | 49.77 | 49.64 | 49.72 | 49.72 | -0.19% | 6,420 |
| Oct 1, 2025 | 49.52 | 49.81 | 49.52 | 49.81 | 49.81 | 0.30% | 54,125 |
| Sep 30, 2025 | 49.48 | 49.66 | 49.46 | 49.66 | 49.66 | 0.33% | 6,796 |
| Sep 29, 2025 | 49.63 | 49.63 | 49.42 | 49.50 | 49.50 | 0.13% | 11,016 |
| Sep 26, 2025 | 49.31 | 49.47 | 49.31 | 49.44 | 49.44 | 0.40% | 4,126 |
| Sep 25, 2025 | 49.31 | 49.31 | 49.13 | 49.24 | 49.24 | -0.24% | 2,645 |
| Sep 24, 2025 | 49.30 | 49.42 | 49.29 | 49.36 | 49.36 | -0.17% | 2,821 |
| Sep 23, 2025 | 49.56 | 49.56 | 49.38 | 49.44 | 49.44 | -0.40% | 7,583 |
| Sep 22, 2025 | 49.46 | 49.64 | 49.46 | 49.64 | 49.64 | 0.27% | 7,213 |
| Sep 19, 2025 | 49.43 | 49.53 | 49.43 | 49.50 | 49.50 | 0.18% | 7,410 |
| Sep 18, 2025 | 49.42 | 49.46 | 49.38 | 49.41 | 49.41 | 0.35% | 8,188 |
| Sep 17, 2025 | 49.25 | 49.37 | 49.12 | 49.24 | 49.24 | -0.08% | 12,012 |
| Sep 16, 2025 | 49.34 | 49.34 | 49.25 | 49.28 | 49.28 | -0.08% | 5,944 |
| Sep 15, 2025 | 49.29 | 49.35 | 49.25 | 49.32 | 49.32 | 0.17% | 6,473 |
| Sep 12, 2025 | 49.21 | 49.28 | 49.20 | 49.23 | 49.23 | 0.03% | 6,799 |
| Sep 11, 2025 | 49.17 | 49.28 | 49.13 | 49.22 | 49.22 | 0.40% | 5,224 |
| Sep 10, 2025 | 49.09 | 49.09 | 48.91 | 49.02 | 49.02 | 0.24% | 7,906 |
| Sep 9, 2025 | 48.87 | 48.91 | 48.84 | 48.91 | 48.91 | 0.13% | 2,672 |
| Sep 8, 2025 | 48.85 | 48.87 | 48.76 | 48.84 | 48.84 | 0.19% | 4,938 |
| Sep 5, 2025 | 49.02 | 49.02 | 48.60 | 48.75 | 48.75 | -0.23% | 3,288 |
| Sep 4, 2025 | 48.58 | 48.86 | 48.56 | 48.86 | 48.86 | 0.57% | 4,094 |
| Sep 3, 2025 | 48.50 | 48.58 | 48.40 | 48.58 | 48.58 | 0.27% | 15,438 |
| Sep 2, 2025 | 48.23 | 48.45 | 48.14 | 48.45 | 48.45 | -0.41% | 46,329 |
| Aug 29, 2025 | 48.67 | 48.67 | 48.56 | 48.65 | 48.65 | -0.34% | 5,061 |
| Aug 28, 2025 | 48.67 | 48.84 | 48.59 | 48.82 | 48.82 | 0.32% | 8,022 |
| Aug 27, 2025 | 48.54 | 48.74 | 48.54 | 48.66 | 48.66 | -0.02% | 7,351 |
| Aug 26, 2025 | 48.53 | 48.67 | 48.50 | 48.67 | 48.67 | 0.41% | 9,888 |
| Aug 25, 2025 | 48.56 | 48.65 | 48.47 | 48.47 | 48.47 | -0.27% | 18,784 |
| Aug 22, 2025 | 48.25 | 48.69 | 48.25 | 48.60 | 48.60 | 0.93% | 12,751 |
| Aug 21, 2025 | 48.14 | 48.21 | 48.06 | 48.15 | 48.15 | -0.15% | 9,174 |
| Aug 20, 2025 | 48.21 | 48.34 | 48.02 | 48.22 | 48.22 | -0.25% | 57,945 |
| Aug 19, 2025 | 48.50 | 48.52 | 48.21 | 48.34 | 48.34 | -0.26% | 13,235 |
| Aug 18, 2025 | 48.49 | 48.50 | 48.40 | 48.47 | 48.47 | 0.08% | 4,074 |
| Aug 15, 2025 | 48.42 | 48.52 | 48.41 | 48.43 | 48.43 | -0.35% | 6,399 |
| Aug 14, 2025 | 48.47 | 48.60 | 48.43 | 48.60 | 48.60 | 0.08% | 6,148 |
| Aug 13, 2025 | 48.59 | 48.59 | 48.40 | 48.56 | 48.56 | 0.29% | 8,321 |
| Aug 12, 2025 | 48.23 | 48.47 | 48.23 | 48.42 | 48.42 | 0.58% | 1,909 |