BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	51.29	51.29	51.14	51.22	51.22	-0.18%	729
Jan 29, 2026	51.37	51.37	50.96	51.31	51.31	-0.05%	21,376
Jan 28, 2026	51.34	51.39	51.30	51.34	51.34	-0.09%	8,967
Jan 27, 2026	51.36	51.46	51.34	51.39	51.39	0.21%	51,619
Jan 26, 2026	51.09	51.32	51.09	51.28	51.28	0.24%	6,792
Jan 23, 2026	51.13	51.20	51.13	51.16	51.16	0.07%	2,344
Jan 22, 2026	51.07	51.20	51.07	51.12	51.12	0.27%	3,656
Jan 21, 2026	50.74	51.07	50.72	50.98	50.98	0.72%	10,624
Jan 20, 2026	50.78	50.89	50.60	50.62	50.62	-1.18%	14,626
Jan 16, 2026	51.26	51.26	51.18	51.22	51.22	0.07%	3,903
Jan 15, 2026	51.31	51.32	51.16	51.19	51.19	0.18%	13,009
Jan 14, 2026	51.03	51.09	50.97	51.09	51.09	-0.22%	4,033
Jan 13, 2026	51.25	51.29	51.19	51.21	51.21	-0.12%	5,400
Jan 12, 2026	51.19	51.29	51.19	51.27	51.27	0.05%	8,973
Jan 9, 2026	51.07	51.25	51.07	51.25	51.25	0.36%	8,729
Jan 8, 2026	51.11	51.11	51.02	51.06	51.06	-0.10%	9,647
Jan 7, 2026	51.19	51.19	51.03	51.11	51.11	-0.18%	26,322
Jan 6, 2026	51.08	51.20	51.00	51.20	51.20	0.42%	17,175
Jan 5, 2026	50.94	51.05	50.94	50.99	50.99	0.39%	17,474
Jan 2, 2026	50.89	50.94	50.69	50.79	50.79	0.05%	126,250
Dec 31, 2025	50.90	50.90	50.76	50.76	50.76	-0.33%	614
Dec 30, 2025	50.97	51.02	50.93	50.93	50.93	-	3,994
Dec 29, 2025	50.92	51.04	50.90	50.93	50.93	-0.14%	8,567
Dec 26, 2025	51.05	51.05	51.00	51.00	51.00	0.02%	4,872
Dec 24, 2025	50.90	51.01	50.90	50.99	50.99	0.14%	3,574
Dec 23, 2025	50.88	50.94	50.85	50.92	50.92	0.20%	7,205
Dec 22, 2025	50.75	50.85	50.72	50.82	50.82	0.43%	10,602
Dec 19, 2025	50.36	50.66	50.36	50.60	50.60	0.58%	11,520
Dec 18, 2025	50.40	50.51	50.31	50.31	50.31	0.37%	18,138
Dec 17, 2025	50.45	50.45	50.11	50.13	50.12	-0.59%	3,301
Dec 16, 2025	50.37	50.45	50.31	50.43	50.43	-0.08%	1,539
Dec 15, 2025	50.48	50.54	50.43	50.46	50.46	0.01%	12,735
Dec 12, 2025	50.70	50.70	50.41	50.46	50.46	-0.50%	549,881
Dec 11, 2025	50.57	50.73	50.57	50.71	50.71	0.11%	5,188
Dec 10, 2025	50.48	50.72	50.44	50.66	50.66	0.47%	4,564
Dec 9, 2025	50.46	50.51	50.42	50.42	50.42	-0.04%	6,224
Dec 8, 2025	50.50	50.52	50.41	50.44	50.44	-0.20%	4,591
Dec 5, 2025	50.63	50.63	50.47	50.54	50.54	0.16%	5,681
Dec 4, 2025	50.54	50.54	50.36	50.46	50.46	0.10%	9,067
Dec 3, 2025	50.33	50.46	50.33	50.41	50.41	0.16%	5,496
Dec 2, 2025	50.33	50.39	50.28	50.33	50.33	0.10%	10,687
Dec 1, 2025	50.31	50.39	50.28	50.28	50.28	-0.19%	14,016
Nov 28, 2025	50.37	50.38	50.37	50.38	50.38	0.28%	955
Nov 26, 2025	50.20	50.28	50.20	50.24	50.24	0.39%	5,273
Nov 25, 2025	49.76	50.04	49.76	50.04	50.04	0.56%	5,852
Nov 24, 2025	49.51	49.79	49.49	49.76	49.76	0.96%	11,082
Nov 21, 2025	49.16	49.50	48.93	49.29	49.29	0.65%	12,772
Nov 20, 2025	49.93	49.95	48.97	48.97	48.97	-0.88%	8,395
Nov 19, 2025	49.27	49.44	49.27	49.41	49.41	0.23%	4,522
Nov 18, 2025	49.22	49.48	49.22	49.29	49.29	-0.42%	5,504