BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	45.63	45.79	45.41	45.41	-	-0.86%	8,692
Jun 16, 2025	45.75	45.88	45.75	45.81	45.81	1.11%	5,619
Jun 13, 2025	45.45	45.68	45.30	45.30	45.30	-1.18%	1,065
Jun 12, 2025	45.81	45.88	45.78	45.84	45.84	0.25%	2,739
Jun 11, 2025	45.85	45.97	45.68	45.73	45.73	-0.16%	6,335
Jun 10, 2025	45.72	45.83	45.68	45.80	45.80	0.36%	4,591
Jun 9, 2025	45.53	45.70	45.53	45.64	45.64	0.21%	3,517
Jun 6, 2025	47.31	47.31	45.41	45.54	45.54	1.02%	5,856
Jun 5, 2025	45.42	45.54	45.05	45.08	45.08	-0.65%	27,507
Jun 4, 2025	45.41	45.48	45.38	45.38	45.38	0.05%	12,540
Jun 3, 2025	45.14	45.40	45.14	45.36	45.36	0.54%	37,312
Jun 2, 2025	44.74	45.17	44.68	45.11	45.11	0.47%	6,129
May 30, 2025	44.81	44.93	44.55	44.90	44.90	-0.04%	9,405
May 29, 2025	45.21	45.21	44.86	44.92	44.92	0.23%	43,497
May 28, 2025	45.07	45.07	44.82	44.82	44.82	-0.38%	8,703
May 27, 2025	44.86	45.05	44.86	44.99	44.99	1.56%	36,885
May 23, 2025	44.24	44.39	44.20	44.30	44.30	-0.61%	7,183
May 22, 2025	44.58	44.75	44.51	44.57	44.57	-0.01%	102,561
May 21, 2025	44.98	45.14	44.55	44.57	44.57	-1.33%	156,217
May 20, 2025	45.27	45.27	44.96	45.18	45.18	-0.30%	11,766
May 19, 2025	45.03	45.36	45.03	45.31	45.31	0.20%	13,173
May 16, 2025	45.04	45.23	44.98	45.22	45.22	0.57%	5,615
May 15, 2025	44.74	45.04	44.74	44.96	44.96	0.33%	6,530
May 14, 2025	44.79	44.82	44.75	44.82	44.82	0.05%	3,740
May 13, 2025	44.60	44.91	44.60	44.80	44.80	0.74%	8,405
May 12, 2025	44.39	44.47	44.21	44.47	44.47	2.44%	11,133
May 9, 2025	43.54	43.57	43.36	43.41	43.41	-0.12%	6,080
May 8, 2025	43.32	43.72	43.32	43.47	43.47	0.49%	18,150
May 7, 2025	43.27	43.28	43.07	43.25	43.25	0.29%	144,730
May 6, 2025	43.02	43.34	43.02	43.13	43.13	-0.67%	9,619
May 5, 2025	43.38	43.58	43.38	43.42	43.42	-0.41%	8,435
May 2, 2025	43.54	43.65	43.47	43.60	43.60	1.03%	5,115
May 1, 2025	43.48	43.48	43.15	43.15	43.15	0.50%	2,068
Apr 30, 2025	42.32	42.94	42.32	42.94	42.94	0.13%	14,003
Apr 29, 2025	42.68	42.88	42.68	42.88	42.88	0.36%	1,655
Apr 28, 2025	42.80	42.80	42.40	42.73	42.73	0.15%	4,261
Apr 25, 2025	42.30	42.66	42.30	42.66	42.66	0.47%	5,199
Apr 24, 2025	41.86	42.47	41.86	42.46	42.46	1.25%	8,842
Apr 23, 2025	42.29	42.31	41.81	41.94	41.94	1.20%	10,266
Apr 22, 2025	41.07	41.50	41.07	41.44	41.44	1.52%	5,569
Apr 21, 2025	40.99	40.99	40.46	40.82	40.82	-1.34%	8,117
Apr 17, 2025	41.41	41.49	41.30	41.37	41.37	0.03%	7,071
Apr 16, 2025	41.58	41.85	41.06	41.36	41.36	-1.48%	25,023
Apr 15, 2025	42.28	42.28	41.91	41.98	41.98	-0.21%	4,336
Apr 14, 2025	42.13	42.25	41.83	42.07	42.07	0.70%	160,010
Apr 11, 2025	41.33	41.78	40.97	41.78	41.78	1.55%	2,249
Apr 10, 2025	41.54	41.67	40.44	41.14	41.14	-2.79%	21,033
Apr 9, 2025	39.82	42.32	39.55	42.32	42.32	6.84%	46,011
Apr 8, 2025	41.19	41.19	39.35	39.61	39.61	-1.32%	20,037
Apr 7, 2025	39.33	41.05	38.91	40.14	40.14	-0.21%	69,826