Innovator U.S. Equity Buffer ETF - July (BJUL)
BATS: BJUL · Real-Time Price · USD
43.01
-0.68 (-1.55%)
Mar 28, 2025, 3:55 PM EDT - Market closed
BJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 43.17 | 43.17 | 42.99 | 43.01 | 43.01 | -1.55% | 1,245 |
| Mar 27, 2025 | 43.74 | 43.84 | 43.59 | 43.69 | 43.69 | -0.16% | 5,656 |
| Mar 26, 2025 | 44.01 | 44.07 | 43.66 | 43.75 | 43.75 | -0.85% | 7,097 |
| Mar 25, 2025 | 44.20 | 44.20 | 44.06 | 44.13 | 44.13 | 0.01% | 3,173 |
| Mar 24, 2025 | 44.00 | 44.13 | 43.98 | 44.13 | 44.13 | 1.50% | 5,166 |
| Mar 21, 2025 | 43.09 | 43.47 | 43.09 | 43.47 | 43.47 | -0.05% | 6,893 |
| Mar 20, 2025 | 43.44 | 43.76 | 43.36 | 43.49 | 43.49 | -0.17% | 3,420 |
| Mar 19, 2025 | 43.35 | 43.57 | 43.35 | 43.57 | 43.57 | 0.87% | 1,019 |
| Mar 18, 2025 | 43.30 | 43.30 | 43.12 | 43.19 | 43.19 | -0.95% | 4,382 |
| Mar 17, 2025 | 43.49 | 43.73 | 43.38 | 43.60 | 43.60 | 0.54% | 3,345 |
| Mar 14, 2025 | 43.01 | 43.37 | 42.98 | 43.37 | 43.37 | 1.69% | 8,356 |
| Mar 13, 2025 | 43.03 | 43.03 | 42.65 | 42.65 | 42.65 | -1.15% | 5,196 |
| Mar 12, 2025 | 43.19 | 43.24 | 42.89 | 43.15 | 43.15 | 0.27% | 55,901 |
| Mar 11, 2025 | 43.10 | 43.28 | 42.71 | 43.03 | 43.03 | -0.37% | 55,951 |
| Mar 10, 2025 | 43.63 | 43.63 | 42.97 | 43.19 | 43.19 | -2.20% | 13,307 |
| Mar 7, 2025 | 43.95 | 44.21 | 43.80 | 44.16 | 44.16 | 0.39% | 2,575 |
| Mar 6, 2025 | 44.08 | 44.36 | 43.81 | 43.99 | 43.99 | -1.29% | 13,946 |
| Mar 5, 2025 | 44.22 | 44.64 | 43.96 | 44.57 | 44.57 | 0.94% | 11,816 |
| Mar 4, 2025 | 44.41 | 44.56 | 43.95 | 44.15 | 44.15 | -0.92% | 32,248 |
| Mar 3, 2025 | 45.35 | 45.35 | 44.44 | 44.56 | 44.56 | -1.28% | 25,290 |
| Feb 28, 2025 | 44.73 | 45.14 | 44.62 | 45.14 | 45.14 | 1.07% | 12,043 |
| Feb 27, 2025 | 45.25 | 45.25 | 44.66 | 44.66 | 44.66 | -1.17% | 245,395 |
| Feb 26, 2025 | 45.48 | 45.48 | 45.10 | 45.19 | 45.19 | - | 4,594 |
| Feb 25, 2025 | 45.30 | 45.30 | 44.95 | 45.19 | 45.19 | -0.36% | 3,166 |
| Feb 24, 2025 | 45.62 | 45.62 | 45.30 | 45.35 | 45.35 | -0.30% | 8,016 |
| Feb 21, 2025 | 46.05 | 46.05 | 45.46 | 45.49 | 45.49 | -1.11% | 4,063 |
| Feb 20, 2025 | 46.03 | 46.03 | 45.83 | 46.00 | 46.00 | -0.20% | 13,684 |
| Feb 19, 2025 | 45.92 | 46.13 | 45.92 | 46.09 | 46.09 | 0.30% | 16,140 |
| Feb 18, 2025 | 45.96 | 45.98 | 45.91 | 45.95 | 45.95 | 0.09% | 7,870 |
| Feb 14, 2025 | 45.91 | 45.97 | 45.89 | 45.91 | 45.91 | 0.07% | 4,688 |
| Feb 13, 2025 | 45.64 | 45.89 | 45.64 | 45.88 | 45.88 | 0.61% | 9,685 |
| Feb 12, 2025 | 45.52 | 45.63 | 45.51 | 45.60 | 45.60 | -0.20% | 13,493 |
| Feb 11, 2025 | 45.66 | 45.70 | 45.58 | 45.69 | 45.69 | 0.01% | 5,031 |
| Feb 10, 2025 | 45.68 | 45.70 | 45.65 | 45.69 | 45.69 | 0.55% | 1,460 |
| Feb 7, 2025 | 45.70 | 45.70 | 45.44 | 45.44 | 45.44 | -0.63% | 7,135 |
| Feb 6, 2025 | 45.73 | 45.73 | 45.56 | 45.73 | 45.73 | 0.29% | 10,132 |
| Feb 5, 2025 | 45.41 | 45.60 | 45.37 | 45.60 | 45.60 | 0.22% | 6,084 |
| Feb 4, 2025 | 45.28 | 45.52 | 45.28 | 45.50 | 45.50 | 0.52% | 11,484 |
| Feb 3, 2025 | 44.97 | 45.41 | 44.96 | 45.26 | 45.26 | -0.44% | 14,853 |
| Jan 31, 2025 | 45.80 | 45.82 | 45.46 | 45.46 | 45.46 | -0.31% | 11,328 |
| Jan 30, 2025 | 45.55 | 45.64 | 45.47 | 45.60 | 45.60 | 0.21% | 19,062 |
| Jan 29, 2025 | 45.46 | 45.53 | 45.37 | 45.50 | 45.50 | -0.19% | 10,904 |
| Jan 28, 2025 | 45.37 | 45.61 | 45.27 | 45.59 | 45.59 | 0.60% | 19,618 |
| Jan 27, 2025 | 45.26 | 45.34 | 45.15 | 45.32 | 45.32 | -0.87% | 27,449 |
| Jan 24, 2025 | 45.81 | 45.81 | 45.67 | 45.72 | 45.72 | -0.11% | 16,273 |
| Jan 23, 2025 | 45.60 | 45.77 | 45.60 | 45.77 | 45.77 | 0.28% | 7,785 |
| Jan 22, 2025 | 45.57 | 45.71 | 45.57 | 45.64 | 45.64 | 0.37% | 9,062 |
| Jan 21, 2025 | 45.36 | 45.50 | 45.34 | 45.47 | 45.47 | 0.48% | 20,836 |
| Jan 17, 2025 | 45.22 | 45.29 | 45.21 | 45.25 | 45.25 | 0.68% | 8,335 |
| Jan 16, 2025 | 45.02 | 45.04 | 44.90 | 44.95 | 44.95 | -0.13% | 4,919 |