BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	50.39	50.39	50.27	50.35	50.35	0.14%	387
Dec 1, 2025	50.31	50.39	50.28	50.28	50.28	-0.19%	14,016
Nov 28, 2025	50.37	50.38	50.37	50.38	50.38	0.28%	955
Nov 26, 2025	50.20	50.28	50.20	50.24	50.24	0.39%	5,273
Nov 25, 2025	49.76	50.04	49.76	50.04	50.04	0.56%	5,852
Nov 24, 2025	49.51	49.79	49.49	49.76	49.76	0.96%	11,082
Nov 21, 2025	49.16	49.50	48.93	49.29	49.29	0.65%	12,772
Nov 20, 2025	49.93	49.95	48.97	48.97	48.97	-0.88%	8,395
Nov 19, 2025	49.27	49.44	49.27	49.41	49.41	0.23%	4,522
Nov 18, 2025	49.22	49.48	49.22	49.29	49.29	-0.42%	5,504
Nov 17, 2025	49.80	49.85	49.39	49.50	49.50	-0.53%	4,766
Nov 14, 2025	49.63	49.91	49.56	49.77	49.76	0.01%	8,082
Nov 13, 2025	50.04	50.05	49.68	49.76	49.76	-0.92%	3,538
Nov 12, 2025	50.21	50.24	50.10	50.22	50.22	-0.03%	4,384
Nov 11, 2025	50.06	50.25	50.06	50.24	50.24	0.10%	5,001
Nov 10, 2025	50.01	50.19	50.01	50.19	50.19	0.89%	3,138
Nov 7, 2025	49.50	49.75	49.50	49.75	49.74	-0.01%	5,886
Nov 6, 2025	49.71	49.86	49.66	49.75	49.75	-0.62%	4,711
Nov 5, 2025	49.94	50.16	49.94	50.06	50.06	0.32%	4,815
Nov 4, 2025	49.78	50.01	49.77	49.90	49.90	-0.55%	14,161
Nov 3, 2025	50.10	50.25	50.10	50.18	50.18	0.03%	5,180
Oct 31, 2025	50.17	50.23	50.10	50.16	50.16	0.11%	11,785
Oct 30, 2025	50.23	50.30	50.07	50.10	50.10	-0.37%	3,824
Oct 29, 2025	50.40	50.42	50.27	50.29	50.29	-0.14%	5,712
Oct 28, 2025	50.39	50.40	50.31	50.36	50.36	-	50,562
Oct 27, 2025	50.30	50.37	50.28	50.36	50.36	0.50%	8,124
Oct 24, 2025	50.13	50.16	50.10	50.11	50.11	0.42%	6,006
Oct 23, 2025	49.80	49.94	49.75	49.90	49.90	0.38%	5,066
Oct 22, 2025	49.86	49.86	49.58	49.71	49.71	-0.30%	5,142
Oct 21, 2025	49.85	49.98	49.84	49.86	49.86	0.08%	9,951
Oct 20, 2025	49.74	49.87	49.71	49.82	49.82	0.63%	13,328
Oct 17, 2025	49.28	49.59	49.21	49.51	49.51	0.51%	5,954
Oct 16, 2025	49.53	49.65	49.14	49.26	49.25	-0.43%	8,430
Oct 15, 2025	49.54	49.70	49.39	49.47	49.47	0.14%	8,198
Oct 14, 2025	49.15	49.51	49.15	49.40	49.40	-0.15%	3,342
Oct 13, 2025	49.30	49.49	49.30	49.47	49.47	0.99%	4,750
Oct 10, 2025	49.55	49.55	48.99	48.99	48.99	-1.63%	2,900
Oct 9, 2025	49.93	49.93	49.65	49.80	49.80	-0.08%	34,161
Oct 8, 2025	49.75	49.86	49.75	49.84	49.84	0.27%	3,248
Oct 7, 2025	49.78	49.79	49.66	49.70	49.70	-0.22%	3,213
Oct 6, 2025	49.76	49.87	49.73	49.81	49.81	0.14%	6,534
Oct 3, 2025	49.83	49.87	49.74	49.74	49.74	0.05%	2,093
Oct 2, 2025	49.71	49.77	49.64	49.72	49.72	-0.19%	6,420
Oct 1, 2025	49.52	49.81	49.52	49.81	49.81	0.30%	54,125
Sep 30, 2025	49.48	49.66	49.46	49.66	49.66	0.33%	6,796
Sep 29, 2025	49.63	49.63	49.42	49.50	49.50	0.13%	11,016
Sep 26, 2025	49.31	49.47	49.31	49.44	49.43	0.40%	4,126
Sep 25, 2025	49.31	49.31	49.13	49.24	49.24	-0.24%	2,645
Sep 24, 2025	49.30	49.42	49.29	49.36	49.36	-0.17%	2,821
Sep 23, 2025	49.56	49.56	49.38	49.44	49.44	-0.40%	7,583