BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2025	43.28	43.28	43.28	43.28	-	-0.32%	1,589
May 5, 2025	43.38	43.58	43.38	43.42	43.42	-0.41%	8,435
May 2, 2025	43.54	43.65	43.47	43.60	43.60	1.03%	5,115
May 1, 2025	43.48	43.48	43.15	43.15	43.15	0.50%	2,068
Apr 30, 2025	42.32	42.94	42.32	42.94	42.94	0.13%	14,003
Apr 29, 2025	42.68	42.88	42.68	42.88	42.88	0.36%	1,655
Apr 28, 2025	42.80	42.80	42.40	42.73	42.73	0.15%	4,261
Apr 25, 2025	42.30	42.66	42.30	42.66	42.66	0.47%	5,199
Apr 24, 2025	41.86	42.47	41.86	42.46	42.46	1.25%	8,842
Apr 23, 2025	42.29	42.31	41.81	41.94	41.94	1.20%	10,266
Apr 22, 2025	41.07	41.50	41.07	41.44	41.44	1.52%	5,569
Apr 21, 2025	40.99	40.99	40.46	40.82	40.82	-1.34%	8,117
Apr 17, 2025	41.41	41.49	41.30	41.37	41.37	0.03%	7,071
Apr 16, 2025	41.58	41.85	41.06	41.36	41.36	-1.48%	25,023
Apr 15, 2025	42.28	42.28	41.91	41.98	41.98	-0.21%	4,336
Apr 14, 2025	42.13	42.25	41.83	42.07	42.07	0.70%	160,010
Apr 11, 2025	41.33	41.78	40.97	41.78	41.78	1.55%	2,249
Apr 10, 2025	41.54	41.67	40.44	41.14	41.14	-2.79%	21,033
Apr 9, 2025	39.82	42.32	39.55	42.32	42.32	6.84%	46,011
Apr 8, 2025	41.19	41.19	39.35	39.61	39.61	-1.32%	20,037
Apr 7, 2025	39.33	41.05	38.91	40.14	40.14	-0.21%	69,826
Apr 4, 2025	41.19	41.19	40.23	40.23	40.23	-4.09%	29,203
Apr 3, 2025	42.35	42.40	41.94	41.94	41.94	-3.67%	234,915
Apr 2, 2025	43.21	43.59	43.21	43.54	43.54	0.67%	2,795
Apr 1, 2025	43.04	43.34	42.92	43.25	43.25	0.17%	9,197
Mar 31, 2025	42.68	43.21	42.68	43.18	43.18	0.39%	253,163
Mar 28, 2025	43.17	43.17	42.99	43.01	43.01	-1.55%	1,245
Mar 27, 2025	43.74	43.84	43.59	43.69	43.69	-0.16%	5,656
Mar 26, 2025	44.01	44.07	43.66	43.75	43.75	-0.85%	7,097
Mar 25, 2025	44.20	44.20	44.06	44.13	44.13	0.01%	3,173
Mar 24, 2025	44.00	44.13	43.98	44.13	44.13	1.50%	5,166
Mar 21, 2025	43.09	43.47	43.09	43.47	43.47	-0.05%	6,893
Mar 20, 2025	43.44	43.76	43.36	43.49	43.49	-0.17%	3,420
Mar 19, 2025	43.35	43.57	43.35	43.57	43.57	0.87%	1,019
Mar 18, 2025	43.30	43.30	43.12	43.19	43.19	-0.95%	4,382
Mar 17, 2025	43.49	43.73	43.38	43.60	43.60	0.54%	3,345
Mar 14, 2025	43.01	43.37	42.98	43.37	43.37	1.69%	8,356
Mar 13, 2025	43.03	43.03	42.65	42.65	42.65	-1.15%	5,196
Mar 12, 2025	43.19	43.24	42.89	43.15	43.15	0.27%	55,901
Mar 11, 2025	43.10	43.28	42.71	43.03	43.03	-0.37%	55,951
Mar 10, 2025	43.63	43.63	42.97	43.19	43.19	-2.20%	13,307
Mar 7, 2025	43.95	44.21	43.80	44.16	44.16	0.39%	2,575
Mar 6, 2025	44.08	44.36	43.81	43.99	43.99	-1.29%	13,946
Mar 5, 2025	44.22	44.64	43.96	44.57	44.57	0.94%	11,816
Mar 4, 2025	44.41	44.56	43.95	44.15	44.15	-0.92%	32,248
Mar 3, 2025	45.35	45.35	44.44	44.56	44.56	-1.28%	25,290
Feb 28, 2025	44.73	45.14	44.62	45.14	45.14	1.07%	12,043
Feb 27, 2025	45.25	45.25	44.66	44.66	44.66	-1.17%	245,395
Feb 26, 2025	45.48	45.48	45.10	45.19	45.19	-	4,594
Feb 25, 2025	45.30	45.30	44.95	45.19	45.19	-0.36%	3,166