BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	53.91	54.00	53.64	53.68	53.68	-0.56%	5,685
Jun 4, 2026	53.95	54.00	53.95	53.98	53.98	0.05%	7,603
Jun 3, 2026	53.96	53.98	53.93	53.96	53.96	-0.02%	4,417
Jun 2, 2026	53.98	54.01	53.94	53.97	53.97	0.11%	12,334
Jun 1, 2026	53.91	53.95	53.90	53.91	53.91	-0.04%	29,614
May 29, 2026	53.94	53.99	53.88	53.93	53.93	0.11%	7,192
May 28, 2026	53.89	53.90	53.82	53.87	53.87	0.08%	25,215
May 27, 2026	53.74	53.83	53.74	53.83	53.83	0.04%	4,550
May 26, 2026	53.75	53.85	53.75	53.80	53.80	0.25%	8,353
May 22, 2026	53.65	53.74	53.65	53.67	53.67	0.06%	4,290
May 21, 2026	53.50	53.64	53.50	53.64	53.64	0.13%	6,311
May 20, 2026	53.42	53.59	53.42	53.57	53.57	0.33%	11,209
May 19, 2026	53.39	53.47	53.38	53.39	53.39	-0.21%	2,760
May 18, 2026	53.56	53.56	53.43	53.50	53.50	0.07%	2,389
May 15, 2026	53.45	53.53	53.42	53.47	53.46	-0.22%	2,602
May 14, 2026	53.59	53.62	53.48	53.58	53.58	0.15%	4,690
May 13, 2026	53.39	53.50	53.39	53.50	53.50	0.19%	899
May 12, 2026	53.26	53.39	53.26	53.39	53.39	0.03%	3,716
May 11, 2026	53.37	53.41	53.37	53.38	53.38	0.07%	4,599
May 8, 2026	53.30	53.41	53.27	53.34	53.34	0.21%	5,912
May 7, 2026	53.38	53.38	53.18	53.23	53.23	-	7,370
May 6, 2026	53.18	53.25	53.16	53.23	53.23	0.39%	444,878
May 5, 2026	52.98	53.09	52.98	53.03	53.03	0.30%	4,890
May 4, 2026	52.96	53.01	52.84	52.87	52.87	-0.20%	2,227
May 1, 2026	53.04	53.05	52.96	52.97	52.97	0.17%	5,218
Apr 30, 2026	52.72	52.91	52.65	52.88	52.88	0.47%	59,683
Apr 29, 2026	52.58	52.67	52.53	52.63	52.63	-0.03%	5,187
Apr 28, 2026	52.61	52.68	52.53	52.65	52.65	-0.12%	5,734
Apr 27, 2026	52.61	52.72	52.60	52.72	52.72	0.10%	22,867
Apr 24, 2026	52.57	52.67	52.57	52.67	52.66	0.36%	5,629
Apr 23, 2026	52.54	52.60	52.40	52.48	52.48	-0.14%	5,841
Apr 22, 2026	52.53	52.61	52.47	52.55	52.55	0.44%	6,387
Apr 21, 2026	52.57	52.57	52.32	52.32	52.32	-0.25%	31,548
Apr 20, 2026	52.48	52.51	52.39	52.45	52.45	-0.17%	10,303
Apr 17, 2026	52.52	52.54	52.52	52.54	52.54	0.60%	2,029
Apr 16, 2026	52.11	52.25	52.11	52.23	52.23	-0.03%	4,540
Apr 15, 2026	51.98	52.24	51.98	52.24	52.24	0.55%	287,527
Apr 14, 2026	51.83	51.98	51.83	51.96	51.96	0.62%	92,760
Apr 13, 2026	51.16	51.64	51.16	51.64	51.64	0.63%	7,553
Apr 10, 2026	51.32	51.36	51.27	51.31	51.31	0.06%	5,918
Apr 9, 2026	51.08	51.34	50.99	51.28	51.28	0.47%	3,092
Apr 8, 2026	50.96	51.09	50.92	51.04	51.04	1.78%	4,325
Apr 7, 2026	49.91	50.15	49.72	50.15	50.15	0.02%	7,970
Apr 6, 2026	50.04	50.21	49.99	50.14	50.14	0.30%	18,290
Apr 2, 2026	50.02	50.02	49.84	49.99	49.99	0.21%	7,418
Apr 1, 2026	49.86	50.08	49.86	49.89	49.89	0.41%	30,642
Mar 31, 2026	48.93	49.69	48.93	49.69	49.69	2.07%	6,327
Mar 30, 2026	49.14	49.14	48.45	48.68	48.68	-0.16%	205,499
Mar 27, 2026	49.18	49.18	48.70	48.76	48.76	-1.11%	5,307
Mar 26, 2026	49.79	49.79	49.30	49.30	49.30	-1.36%	10,760