Innovator U.S. Equity Buffer ETF - July (BJUL)

BATS: BJUL · Real-Time Price · USD

53.56

-0.60 (-1.11%)

At close: Jul 29, 2026, 4:00 PM EDT

53.56

0.00 (0.00%)

After-hours: Jul 29, 2026, 8:00 PM EDT

BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	53.96	54.06	53.60	53.61	53.61	-1.01%	530
Jul 28, 2026	53.92	54.20	53.92	54.16	54.16	0.35%	6,755
Jul 27, 2026	54.20	54.20	53.88	53.97	53.97	0.03%	6,574
Jul 24, 2026	54.05	54.20	53.89	53.95	53.95	0.09%	19,398
Jul 23, 2026	53.78	54.10	53.78	53.90	53.90	-0.97%	15,986
Jul 22, 2026	54.42	54.51	54.38	54.43	54.43	-	24,178
Jul 21, 2026	54.29	54.46	54.26	54.43	54.43	0.65%	9,932
Jul 20, 2026	54.26	54.31	54.06	54.08	54.08	-0.26%	14,085
Jul 17, 2026	54.33	54.39	54.14	54.22	54.22	-0.53%	998,647
Jul 16, 2026	54.69	54.72	54.42	54.51	54.51	-0.46%	21,312
Jul 15, 2026	54.68	54.76	54.59	54.76	54.76	0.28%	12,324
Jul 14, 2026	54.46	54.63	54.45	54.61	54.61	0.29%	13,725
Jul 13, 2026	54.61	54.69	54.39	54.45	54.45	-0.48%	14,743
Jul 10, 2026	54.52	54.71	54.45	54.71	54.71	0.44%	19,320
Jul 9, 2026	54.27	54.56	54.27	54.47	54.47	0.44%	10,838
Jul 8, 2026	54.15	54.25	53.88	54.23	54.23	-0.12%	19,420
Jul 7, 2026	54.43	54.43	54.23	54.30	54.30	-0.49%	29,797
Jul 6, 2026	54.30	54.58	54.30	54.56	54.56	0.81%	37,169
Jul 2, 2026	54.37	54.49	54.00	54.12	54.12	-0.22%	104,095
Jul 1, 2026	54.23	54.41	53.99	54.24	54.24	-0.13%	300,565
Jun 30, 2026	54.34	54.34	54.21	54.31	54.31	-0.04%	80,889
Jun 29, 2026	54.32	54.35	54.16	54.33	54.33	-0.06%	57,644
Jun 26, 2026	54.13	54.37	54.13	54.37	54.37	0.44%	19,352
Jun 25, 2026	54.16	54.17	54.10	54.13	54.12	0.13%	18,410
Jun 24, 2026	54.07	54.14	54.02	54.06	54.06	0.07%	17,666
Jun 23, 2026	53.98	54.08	53.98	54.02	54.02	-0.21%	6,116
Jun 22, 2026	54.14	54.18	54.11	54.13	54.13	0.08%	9,168
Jun 18, 2026	54.08	54.10	54.07	54.09	54.09	0.30%	16,971
Jun 17, 2026	54.03	54.03	53.89	53.93	53.93	-0.28%	6,631
Jun 16, 2026	54.07	54.11	54.06	54.08	54.08	-0.02%	9,996
Jun 15, 2026	54.09	54.11	54.09	54.09	54.09	0.26%	10,317
Jun 12, 2026	53.88	53.95	53.79	53.95	53.95	0.31%	2,994
Jun 11, 2026	53.50	53.84	53.50	53.78	53.78	0.49%	8,020
Jun 10, 2026	53.61	53.75	53.50	53.52	53.52	-0.40%	4,306
Jun 9, 2026	53.97	53.97	53.39	53.74	53.74	-0.11%	6,319
Jun 8, 2026	53.82	53.87	53.74	53.80	53.80	0.21%	2,181
Jun 5, 2026	53.91	54.00	53.64	53.68	53.68	-0.56%	5,685
Jun 4, 2026	53.95	54.00	53.95	53.98	53.98	0.05%	7,603
Jun 3, 2026	53.96	53.98	53.93	53.96	53.96	-0.02%	4,417
Jun 2, 2026	53.98	54.01	53.94	53.97	53.97	0.11%	12,334
Jun 1, 2026	53.91	53.95	53.90	53.91	53.91	-0.04%	29,614
May 29, 2026	53.94	53.99	53.88	53.93	53.93	0.11%	7,192
May 28, 2026	53.89	53.90	53.82	53.87	53.87	0.08%	25,215
May 27, 2026	53.74	53.83	53.74	53.83	53.83	0.04%	4,550
May 26, 2026	53.75	53.85	53.75	53.80	53.80	0.25%	8,353
May 22, 2026	53.65	53.74	53.65	53.67	53.67	0.06%	4,290
May 21, 2026	53.50	53.64	53.50	53.64	53.64	0.13%	6,311
May 20, 2026	53.42	53.59	53.42	53.57	53.57	0.33%	11,209
May 19, 2026	53.39	53.47	53.38	53.39	53.39	-0.21%	2,760
May 18, 2026	53.56	53.56	53.43	53.50	53.50	0.07%	2,389