BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	55.50	55.50	55.36	55.42	55.42	-0.42%	10,511
Aug 17, 2026	55.73	55.80	55.60	55.66	55.66	-0.27%	5,475
Aug 14, 2026	55.79	55.87	55.72	55.81	55.81	-0.04%	7,390
Aug 13, 2026	55.79	55.89	55.75	55.83	55.83	0.38%	7,380
Aug 12, 2026	55.59	55.68	55.56	55.62	55.62	0.23%	7,988
Aug 11, 2026	55.66	55.66	55.49	55.49	55.49	-0.18%	6,302
Aug 10, 2026	55.69	55.69	55.54	55.59	55.59	-0.02%	16,312
Aug 7, 2026	55.57	55.64	55.52	55.61	55.61	0.37%	9,821
Aug 6, 2026	55.40	55.54	55.34	55.40	55.40	-0.25%	11,047
Aug 5, 2026	55.67	55.73	55.50	55.54	55.54	-0.01%	6,891
Aug 4, 2026	55.17	55.58	55.17	55.55	55.55	1.10%	11,855
Aug 3, 2026	54.53	54.99	54.53	54.94	54.94	0.77%	22,597
Jul 31, 2026	54.14	54.52	54.02	54.52	54.52	0.74%	18,843
Jul 30, 2026	53.92	54.20	53.80	54.12	54.12	1.05%	9,694
Jul 29, 2026	53.96	54.06	53.56	53.56	53.56	-1.11%	9,652
Jul 28, 2026	53.92	54.20	53.92	54.16	54.16	0.35%	6,755
Jul 27, 2026	54.20	54.20	53.88	53.97	53.97	0.03%	6,574
Jul 24, 2026	54.05	54.20	53.89	53.95	53.95	0.09%	19,398
Jul 23, 2026	53.78	54.10	53.78	53.90	53.90	-0.97%	15,986
Jul 22, 2026	54.42	54.51	54.38	54.43	54.43	-	24,178
Jul 21, 2026	54.29	54.46	54.26	54.43	54.43	0.65%	9,932
Jul 20, 2026	54.26	54.31	54.06	54.08	54.08	-0.26%	14,085
Jul 17, 2026	54.33	54.39	54.14	54.22	54.22	-0.53%	998,647
Jul 16, 2026	54.69	54.72	54.42	54.51	54.51	-0.46%	21,312
Jul 15, 2026	54.68	54.76	54.59	54.76	54.76	0.28%	12,324
Jul 14, 2026	54.46	54.63	54.45	54.61	54.61	0.29%	13,725
Jul 13, 2026	54.61	54.69	54.39	54.45	54.45	-0.48%	14,743
Jul 10, 2026	54.52	54.71	54.45	54.71	54.71	0.44%	19,320
Jul 9, 2026	54.27	54.56	54.27	54.47	54.47	0.44%	10,838
Jul 8, 2026	54.15	54.25	53.88	54.23	54.23	-0.12%	19,420
Jul 7, 2026	54.43	54.43	54.23	54.30	54.30	-0.49%	29,797
Jul 6, 2026	54.30	54.58	54.30	54.56	54.56	0.81%	37,169
Jul 2, 2026	54.37	54.49	54.00	54.12	54.12	-0.22%	104,095
Jul 1, 2026	54.23	54.41	53.99	54.24	54.24	-0.13%	300,565
Jun 30, 2026	54.34	54.34	54.21	54.31	54.31	-0.04%	80,889
Jun 29, 2026	54.32	54.35	54.16	54.33	54.33	-0.06%	57,644
Jun 26, 2026	54.13	54.37	54.13	54.37	54.37	0.44%	19,352
Jun 25, 2026	54.16	54.17	54.10	54.13	54.12	0.13%	18,410
Jun 24, 2026	54.07	54.14	54.02	54.06	54.06	0.07%	17,666
Jun 23, 2026	53.98	54.08	53.98	54.02	54.02	-0.21%	6,116
Jun 22, 2026	54.14	54.18	54.11	54.13	54.13	0.08%	9,168
Jun 18, 2026	54.08	54.10	54.07	54.09	54.09	0.30%	16,971
Jun 17, 2026	54.03	54.03	53.89	53.93	53.93	-0.28%	6,631
Jun 16, 2026	54.07	54.11	54.06	54.08	54.08	-0.02%	9,996
Jun 15, 2026	54.09	54.11	54.09	54.09	54.09	0.26%	10,317
Jun 12, 2026	53.88	53.95	53.79	53.95	53.95	0.31%	2,994
Jun 11, 2026	53.50	53.84	53.50	53.78	53.78	0.49%	8,020
Jun 10, 2026	53.61	53.75	53.50	53.52	53.52	-0.40%	4,306
Jun 9, 2026	53.97	53.97	53.39	53.74	53.74	-0.11%	6,319
Jun 8, 2026	53.82	53.87	53.74	53.80	53.80	0.21%	2,181