BJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	55.05	55.05	54.74	55.02	55.02	-0.24%	5,072
Nov 12, 2026	55.15	55.39	55.12	55.15	55.15	-0.29%	12,795
Nov 11, 2026	55.26	55.40	55.26	55.31	55.31	0.84%	2,505
Nov 10, 2026	54.65	54.89	54.59	54.85	54.85	-0.25%	6,561
Nov 9, 2026	54.42	55.10	54.42	54.99	54.99	1.77%	22,612
Nov 6, 2026	54.32	54.32	54.03	54.03	54.03	0.20%	10,896
Nov 5, 2026	55.18	55.19	53.92	53.92	53.92	-3.21%	18,653
Nov 4, 2026	55.61	55.82	55.61	55.71	55.71	1.27%	26,007
Nov 3, 2026	55.10	55.10	55.00	55.01	55.01	0.19%	29,099
Nov 2, 2026	55.45	55.45	54.91	54.91	54.91	-0.35%	6,609
Oct 30, 2026	55.33	55.34	54.82	55.10	55.10	-1.22%	12,914
Oct 29, 2026	55.73	55.82	55.69	55.78	55.78	-0.21%	11,717
Oct 28, 2026	55.85	55.91	55.80	55.90	55.90	0.15%	8,774
Oct 27, 2026	55.62	55.88	55.60	55.82	55.82	0.54%	6,866
Oct 26, 2026	55.36	55.68	55.36	55.52	55.52	0.47%	6,587
Oct 23, 2026	55.29	55.46	55.21	55.26	55.26	-0.40%	8,649
Oct 22, 2026	55.41	55.56	55.38	55.48	55.48	-0.96%	4,777
Oct 21, 2026	55.84	56.03	55.80	56.02	56.02	0.53%	19,766
Oct 20, 2026	55.67	55.82	55.67	55.73	55.73	0.14%	5,081
Oct 19, 2026	55.71	55.74	55.63	55.65	55.65	0.30%	7,282
Oct 16, 2026	55.86	55.86	55.39	55.48	55.48	-0.72%	6,719
Oct 15, 2026	55.62	55.98	55.60	55.88	55.88	0.24%	7,581
Oct 14, 2026	56.01	56.01	55.66	55.75	55.75	-0.79%	6,111
Oct 13, 2026	56.11	56.26	56.11	56.19	56.19	-	21,371
Oct 12, 2026	56.19	56.21	56.14	56.19	56.19	-0.04%	3,907
Oct 9, 2026	56.08	56.27	56.08	56.22	56.22	0.47%	4,542
Oct 8, 2026	56.07	56.07	55.92	55.96	55.96	-0.33%	2,337
Oct 7, 2026	55.99	56.14	55.99	56.14	56.14	-0.13%	4,168
Oct 6, 2026	56.16	56.30	56.16	56.21	56.21	0.31%	9,150
Oct 5, 2026	55.76	56.07	55.76	56.04	56.04	0.45%	7,272
Oct 2, 2026	55.71	55.89	55.69	55.79	55.79	0.60%	5,478
Oct 1, 2026	55.30	55.50	55.17	55.46	55.46	0.07%	30,827
Sep 30, 2026	55.63	55.65	55.42	55.42	55.42	-0.07%	4,915
Sep 29, 2026	55.49	55.51	55.38	55.46	55.46	-0.09%	30,754
Sep 28, 2026	55.63	55.63	55.48	55.51	55.51	-0.57%	9,535
Sep 25, 2026	55.60	55.83	55.57	55.83	55.83	0.44%	8,713
Sep 24, 2026	55.48	55.64	55.41	55.58	55.58	-0.02%	13,447
Sep 23, 2026	55.74	55.74	55.53	55.59	55.59	-0.51%	6,771
Sep 22, 2026	55.85	55.94	55.81	55.87	55.87	0.07%	9,104
Sep 21, 2026	55.52	55.89	55.52	55.83	55.83	1.03%	8,286
Sep 18, 2026	55.27	55.31	55.11	55.26	55.26	-0.03%	55,087
Sep 17, 2026	55.23	55.34	55.18	55.28	55.28	0.82%	26,191
Sep 16, 2026	55.23	55.26	54.59	54.83	54.83	-0.44%	14,596
Sep 15, 2026	54.98	55.07	54.98	55.07	55.07	-0.29%	5,607
Sep 14, 2026	55.16	55.29	55.05	55.23	55.23	-0.27%	5,162
Sep 11, 2026	55.44	55.49	55.36	55.38	55.38	0.61%	5,072
Sep 10, 2026	55.11	55.14	55.00	55.04	55.04	-0.44%	6,215
Sep 9, 2026	55.38	55.38	55.23	55.28	55.28	-0.28%	6,740
Sep 8, 2026	55.54	55.54	55.43	55.44	55.44	-0.43%	12,132
Sep 4, 2026	55.77	55.77	55.60	55.68	55.68	-0.27%	6,335