Skip to main content
logo
Innovator U.S. Equity Buffer ETF - June (BJUN)
BATS: BJUN · Real-Time Price · USD
46.73
-0.32 (-0.68%)
At close: Mar 6, 2026, 4:00 PM EST
46.73
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

BJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202646.7646.8546.6646.73--0.68%989
Mar 5, 202647.0547.0547.0547.0547.05-0.32%545
Mar 4, 202647.2047.2047.2047.2047.200.31%442
Mar 3, 202646.7847.0646.7847.0647.05-0.33%1,220
Mar 2, 202646.9147.2146.9147.2147.21-0.07%672
Feb 27, 202647.0747.2447.0747.2447.24-0.31%840
Feb 26, 202647.2147.3947.2147.3947.39-0.06%2,185
Feb 25, 202647.3147.4247.3147.4247.420.39%805
Feb 24, 202647.1547.2447.1547.2447.240.51%2,410
Feb 23, 202647.0847.0846.9847.0047.00-0.52%16,561
Feb 20, 202647.2647.2747.2147.2447.240.34%1,656
Feb 19, 202647.0747.0847.0747.0847.08-0.22%665
Feb 18, 202647.1747.1947.1247.1947.190.30%655
Feb 17, 202646.8547.0546.8547.0547.050.14%897
Feb 13, 202646.9347.1146.9246.9846.980.01%2,301
Feb 12, 202647.0347.0346.9746.9746.97-0.67%1,378
Feb 11, 202647.2847.2947.2247.2947.290.05%1,467
Feb 10, 202647.2747.2747.2747.2747.26-0.10%70
Feb 9, 202647.2747.3147.2647.3147.310.18%3,400
Feb 6, 202647.1047.2247.1047.2247.220.92%2,618
Feb 5, 202646.7346.8346.7346.7946.79-0.47%2,607
Feb 4, 202647.0947.0947.0147.0147.01-0.27%762
Feb 3, 202647.1647.1647.0147.1447.14-0.33%8,271
Feb 2, 202647.2247.3547.2247.3047.300.31%3,020
Jan 30, 202647.1747.1747.0647.1547.15-0.05%4,677
Jan 29, 202647.0647.1747.0647.1747.17-0.16%934
Jan 28, 202647.2747.2747.2547.2547.250.04%408
Jan 27, 202647.2147.2547.2147.2347.230.09%1,845
Jan 26, 202647.0847.2047.0847.1947.190.14%7,075
Jan 23, 202647.1447.1447.0947.1247.120.04%561
Jan 22, 202647.1247.1247.1047.1047.100.24%326
Jan 21, 202646.8546.9946.8546.9946.990.61%1,583
Jan 20, 202646.8546.8546.7046.7046.70-0.86%162
Jan 16, 202647.0847.1447.0747.1147.110.03%3,806
Jan 15, 202647.0547.1347.0547.1047.100.14%2,410
Jan 14, 202646.8847.0346.8747.0347.03-0.16%3,211
Jan 13, 202647.1147.1147.1147.1147.10-0.12%604
Jan 12, 202647.1347.1947.0847.1647.160.07%1,927
Jan 9, 202647.0047.1347.0047.1347.130.23%4,196
Jan 8, 202646.9547.0246.9347.0247.02-15,318
Jan 7, 202647.0747.0746.9447.0247.02-0.05%8,884
Jan 6, 202646.9947.0546.9247.0547.050.33%475
Jan 5, 202646.9146.9346.8946.8946.890.12%4,273
Jan 2, 202646.8646.8846.7446.8346.830.20%5,162
Dec 31, 202546.8846.8946.7446.7446.74-0.26%6,485
Dec 30, 202546.8546.9246.8546.8646.86-0.12%9,707
Dec 29, 202546.9346.9546.8546.9246.91-0.12%11,579
Dec 26, 202546.8046.9746.6046.9746.970.19%1,269
Dec 24, 202546.8646.8846.8546.8846.880.13%1,508
Dec 23, 202546.7546.8846.7546.8246.820.01%2,722