BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	42.11	42.32	42.11	42.32	42.32	0.38%	4,537
Feb 3, 2025	41.89	42.24	41.88	42.16	42.16	-0.32%	4,891
Jan 31, 2025	42.30	42.30	42.30	42.30	42.30	-0.25%	54
Jan 30, 2025	42.30	42.40	42.28	42.40	42.40	0.24%	2,384
Jan 29, 2025	42.27	42.33	42.18	42.30	42.30	-0.05%	27,866
Jan 28, 2025	42.17	42.33	42.17	42.32	42.32	0.45%	5,999
Jan 27, 2025	42.13	42.16	42.05	42.13	42.13	-0.77%	3,494
Jan 24, 2025	42.46	42.51	42.39	42.46	42.46	-	2,761
Jan 23, 2025	42.35	42.46	42.35	42.46	42.46	0.11%	7,823
Jan 22, 2025	42.42	42.43	42.41	42.41	42.41	0.31%	5,714
Jan 21, 2025	42.24	42.29	42.19	42.29	42.29	0.56%	10,998
Jan 17, 2025	42.13	42.15	42.05	42.05	42.05	0.38%	4,886
Jan 16, 2025	41.95	41.97	41.87	41.89	41.89	-0.10%	4,531
Jan 15, 2025	41.90	41.93	41.82	41.93	41.93	1.22%	979
Jan 14, 2025	41.49	41.52	41.28	41.43	41.43	0.05%	3,955
Jan 13, 2025	41.19	41.41	41.15	41.41	41.41	0.15%	13,048
Jan 10, 2025	41.50	41.50	41.31	41.35	41.35	-0.89%	9,282
Jan 8, 2025	41.55	41.72	41.55	41.72	41.72	0.12%	2,263
Jan 7, 2025	41.81	41.82	41.61	41.67	41.67	-0.48%	8,842
Jan 6, 2025	42.04	42.04	41.87	41.87	41.87	0.16%	1,427
Jan 3, 2025	41.63	41.81	41.63	41.80	41.80	0.88%	4,477
Jan 2, 2025	41.63	41.68	41.36	41.44	41.44	-0.19%	56,051
Dec 31, 2024	41.65	41.67	41.51	41.52	41.52	-0.29%	3,889
Dec 30, 2024	41.56	41.72	41.43	41.64	41.64	-0.41%	19,419
Dec 27, 2024	41.89	41.89	41.72	41.81	41.81	-0.56%	4,486
Dec 26, 2024	41.95	42.05	41.95	42.05	42.05	0.03%	2,342
Dec 24, 2024	41.85	42.03	41.85	42.03	42.03	0.54%	3,251
Dec 23, 2024	41.61	41.81	41.50	41.81	41.81	0.51%	6,956
Dec 20, 2024	41.22	41.74	41.22	41.59	41.59	0.66%	16,237
Dec 19, 2024	41.45	41.53	41.32	41.32	41.32	0.12%	8,099
Dec 18, 2024	41.98	42.01	41.27	41.27	41.27	-1.70%	8,053
Dec 17, 2024	41.96	42.00	41.94	41.98	41.98	-0.14%	8,190
Dec 16, 2024	42.06	42.07	42.03	42.04	42.04	0.10%	3,071
Dec 13, 2024	42.00	42.00	41.93	42.00	42.00	0.12%	2,334
Dec 12, 2024	42.02	42.09	41.95	41.95	41.95	-0.31%	11,255
Dec 11, 2024	42.09	42.09	42.03	42.08	42.08	0.35%	19,802
Dec 10, 2024	41.98	41.99	41.93	41.94	41.94	-0.07%	1,673
Dec 9, 2024	41.98	42.01	41.94	41.97	41.97	-0.22%	1,614
Dec 6, 2024	42.13	42.13	42.05	42.06	42.06	0.07%	7,981
Dec 5, 2024	42.16	42.16	42.03	42.03	42.03	0.05%	5,549
Dec 4, 2024	41.94	42.03	41.94	42.01	42.01	0.13%	3,763
Dec 3, 2024	41.91	41.97	41.91	41.96	41.96	0.04%	6,085
Dec 2, 2024	41.90	41.96	41.90	41.94	41.94	0.05%	6,268
Nov 29, 2024	41.86	41.92	41.86	41.92	41.92	0.31%	245
Nov 27, 2024	41.73	41.79	41.73	41.79	41.79	-0.14%	1,712
Nov 26, 2024	41.78	41.85	41.78	41.85	41.85	0.25%	8,954
Nov 25, 2024	41.80	41.80	41.67	41.74	41.74	0.28%	2,785
Nov 22, 2024	41.50	41.64	41.50	41.63	41.63	0.22%	5,634
Nov 21, 2024	41.46	41.55	41.46	41.53	41.53	0.29%	3,286
Nov 20, 2024	41.25	41.41	41.23	41.41	41.41	0.06%	3,039
Nov 19, 2024	41.19	41.42	41.19	41.39	41.39	0.12%	453,401
Nov 18, 2024	41.29	41.38	41.28	41.34	41.34	0.15%	5,100
Nov 15, 2024	41.34	41.34	41.22	41.28	41.28	-0.67%	5,683
Nov 14, 2024	41.65	41.67	41.56	41.56	41.56	-0.21%	4,718
Nov 13, 2024	41.60	41.72	41.60	41.65	41.65	0.07%	12,401
Nov 12, 2024	41.58	41.64	41.58	41.61	41.61	-0.11%	8,555
Nov 11, 2024	41.64	41.69	41.61	41.66	41.66	0.05%	14,306
Nov 8, 2024	41.59	41.65	41.59	41.64	41.64	0.18%	8,001
Nov 7, 2024	41.52	41.63	41.51	41.57	41.57	0.35%	5,499
Nov 6, 2024	41.20	41.48	41.20	41.42	41.42	1.40%	4,583
Nov 5, 2024	40.79	40.90	40.79	40.85	40.85	0.66%	11,352
Nov 4, 2024	40.59	40.67	40.54	40.58	40.58	-0.12%	6,577
Nov 1, 2024	40.76	40.77	40.63	40.63	40.63	0.14%	2,192
Oct 31, 2024	40.68	40.68	40.57	40.57	40.57	-0.90%	5,403
Oct 30, 2024	41.05	41.05	40.94	40.94	40.94	-0.31%	5,789
Oct 29, 2024	40.93	41.11	40.93	41.07	41.07	0.09%	2,003
Oct 28, 2024	41.04	41.08	41.01	41.03	41.03	0.23%	2,989
Oct 25, 2024	41.12	41.12	40.93	40.94	40.94	0.07%	1,368
Oct 24, 2024	40.90	41.00	40.90	40.91	40.91	0.06%	5,698
Oct 23, 2024	40.99	40.99	40.78	40.88	40.88	-0.59%	6,138
Oct 22, 2024	40.98	41.13	40.97	41.13	41.13	0.13%	10,651
Oct 21, 2024	40.91	41.07	40.90	41.07	41.07	-0.12%	3,890
Oct 18, 2024	41.06	41.12	41.06	41.12	41.12	0.26%	3,479
Oct 17, 2024	41.03	41.06	41.01	41.01	41.01	0.13%	6,675
Oct 16, 2024	40.89	41.00	40.85	40.96	40.96	0.20%	3,159
Oct 15, 2024	41.05	41.05	40.84	40.88	40.88	-0.43%	3,781
Oct 14, 2024	40.97	41.05	40.97	41.05	41.05	0.42%	3,097
Oct 11, 2024	40.89	40.90	40.88	40.88	40.88	0.33%	1,107
Oct 10, 2024	40.74	40.75	40.71	40.75	40.75	-0.11%	2,809
Oct 9, 2024	40.66	40.79	40.66	40.79	40.79	0.42%	2,971
Oct 8, 2024	40.55	40.63	40.55	40.62	40.62	0.54%	3,417
Oct 7, 2024	40.50	40.54	40.40	40.40	40.40	-0.58%	4,298
Oct 4, 2024	40.45	40.64	40.45	40.64	40.64	0.53%	13,014
Oct 3, 2024	40.48	40.48	40.38	40.43	40.43	-0.18%	2,563
Oct 2, 2024	40.38	40.51	40.38	40.50	40.50	0.06%	5,392
Oct 1, 2024	40.46	40.54	40.40	40.48	40.48	-0.55%	11,386
Sep 30, 2024	40.52	40.70	40.47	40.70	40.70	0.28%	6,427
Sep 27, 2024	40.68	40.68	40.57	40.59	40.59	-0.10%	4,360
Sep 26, 2024	40.57	40.63	40.55	40.63	40.63	0.24%	6,020
Sep 25, 2024	40.63	40.64	40.49	40.53	40.53	-0.12%	6,511
Sep 24, 2024	40.51	40.61	40.50	40.58	40.58	0.13%	2,428
Sep 23, 2024	40.47	40.53	40.43	40.53	40.53	0.29%	2,948
Sep 20, 2024	40.39	40.48	40.38	40.41	40.41	-0.17%	17,306
Sep 19, 2024	40.51	40.51	40.46	40.48	40.48	1.05%	6,701
Sep 18, 2024	40.12	40.33	40.06	40.06	40.06	-0.15%	16,139
Sep 17, 2024	40.21	40.23	40.07	40.12	40.12	-0.03%	4,925
Sep 16, 2024	40.04	40.13	40.02	40.13	40.13	0.11%	3,733
Sep 13, 2024	40.08	40.12	40.07	40.09	40.09	0.29%	2,020
Sep 12, 2024	39.78	39.97	39.75	39.97	39.97	0.68%	4,439
Sep 11, 2024	39.12	39.70	39.00	39.70	39.70	0.58%	4,611