Innovator U.S. Equity Buffer ETF - June (BJUN)
BATS: BJUN · Real-Time Price · USD
43.91
-0.13 (-0.29%)
Jul 11, 2025, 10:07 AM - Market open

BJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 43.92 44.10 43.92 44.04 44.04 0.18% 9,115
Jul 9, 2025 43.95 43.97 43.88 43.96 43.96 0.32% 11,372
Jul 8, 2025 43.82 43.87 43.76 43.82 43.82 -0.02% 4,596
Jul 7, 2025 43.85 43.87 43.70 43.83 43.83 -0.38% 6,607
Jul 3, 2025 43.96 44.04 43.94 44.00 44.00 0.24% 19,018
Jul 2, 2025 43.76 43.89 43.73 43.89 43.89 0.23% 556,238
Jul 1, 2025 43.67 43.81 43.65 43.79 43.79 0.07% 7,637
Jun 30, 2025 43.78 43.81 43.62 43.76 43.76 0.25% 14,623
Jun 27, 2025 43.64 43.70 43.47 43.65 43.65 0.41% 28,245
Jun 26, 2025 43.34 43.54 43.34 43.47 43.47 0.40% 15,589
Jun 25, 2025 43.37 43.37 43.24 43.30 43.30 -0.03% 1,843
Jun 24, 2025 43.18 43.33 43.15 43.31 43.31 0.81% 22,743
Jun 23, 2025 42.66 42.96 42.61 42.96 42.96 0.80% 6,052
Jun 20, 2025 42.85 42.88 42.60 42.62 42.62 -0.37% 7,902
Jun 18, 2025 42.76 42.94 42.71 42.78 42.78 0.10% 10,213
Jun 17, 2025 42.82 42.92 42.74 42.74 42.74 -0.47% 6,843
Jun 16, 2025 42.94 43.06 42.87 42.94 42.94 0.63% 27,044
Jun 13, 2025 42.70 42.94 42.61 42.67 42.67 -0.68% 13,667
Jun 12, 2025 42.86 43.33 42.83 42.96 42.96 0.21% 7,675
Jun 11, 2025 43.08 43.08 42.84 42.87 42.87 -0.28% 21,405
Jun 10, 2025 42.89 42.99 42.80 42.99 42.99 0.21% 58,714
Jun 9, 2025 42.85 42.92 42.75 42.90 42.90 0.18% 14,039
Jun 6, 2025 42.81 42.87 42.71 42.83 42.83 0.74% 34,034
Jun 5, 2025 42.68 42.81 42.42 42.51 42.51 -0.35% 26,815
Jun 4, 2025 42.75 42.75 42.64 42.66 42.66 -0.02% 32,051
Jun 3, 2025 42.51 42.71 42.48 42.67 42.67 0.35% 55,992
Jun 2, 2025 42.27 42.52 42.16 42.52 42.52 0.26% 147,598
May 30, 2025 42.31 42.47 41.90 42.41 42.41 0.16% 93,340
May 29, 2025 42.53 42.53 42.12 42.34 42.34 0.24% 12,177
May 28, 2025 42.39 42.44 42.11 42.24 42.24 -0.31% 17,103
May 27, 2025 42.01 42.38 42.01 42.37 42.37 1.97% 7,452
May 23, 2025 41.55 41.72 41.36 41.55 41.55 -0.67% 18,794
May 22, 2025 41.85 42.13 41.83 41.83 41.83 -0.25% 7,777
May 21, 2025 42.39 42.55 41.79 41.94 41.94 -1.46% 4,398
May 20, 2025 42.56 42.58 42.33 42.56 42.56 -0.33% 30,021
May 19, 2025 42.49 42.70 42.49 42.70 42.70 0.12% 15,828
May 16, 2025 42.42 42.65 42.42 42.65 42.65 0.66% 864
May 15, 2025 42.11 42.39 42.11 42.37 42.37 0.38% 2,762
May 14, 2025 42.14 42.21 42.10 42.21 42.21 0.05% 1,835
May 13, 2025 42.14 42.32 42.14 42.19 42.19 0.86% 12,688
May 12, 2025 41.47 41.83 41.47 41.83 41.83 2.91% 4,848
May 9, 2025 40.81 40.81 40.53 40.65 40.65 -0.01% 1,459
May 8, 2025 40.72 40.98 40.65 40.65 40.65 0.49% 3,879
May 7, 2025 40.41 40.46 40.20 40.45 40.45 0.12% 5,516
May 6, 2025 40.45 40.50 40.32 40.40 40.40 -0.71% 2,261
May 5, 2025 40.69 40.75 40.53 40.69 40.69 -0.41% 11,786
May 2, 2025 40.77 40.92 40.77 40.86 40.86 1.14% 1,391
May 1, 2025 40.51 40.59 40.40 40.40 40.40 0.67% 2,157
Apr 30, 2025 39.76 40.13 39.76 40.13 40.13 -0.02% 27,551
Apr 29, 2025 39.88 40.18 39.88 40.14 40.14 0.41% 3,674