Innovator U.S. Equity Buffer ETF - June (BJUN)
BATS: BJUN · Real-Time Price · USD
46.73
-0.32 (-0.68%)
Mar 6, 2026, 4:00 PM EST - Market closed
BJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 46.76 | 46.85 | 46.66 | 46.73 | - | -0.68% | 989 |
| Mar 5, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.32% | 545 |
| Mar 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.31% | 442 |
| Mar 3, 2026 | 46.78 | 47.06 | 46.78 | 47.06 | 47.05 | -0.33% | 1,220 |
| Mar 2, 2026 | 46.91 | 47.21 | 46.91 | 47.21 | 47.21 | -0.07% | 672 |
| Feb 27, 2026 | 47.07 | 47.24 | 47.07 | 47.24 | 47.24 | -0.31% | 840 |
| Feb 26, 2026 | 47.21 | 47.39 | 47.21 | 47.39 | 47.39 | -0.06% | 2,185 |
| Feb 25, 2026 | 47.31 | 47.42 | 47.31 | 47.42 | 47.42 | 0.39% | 805 |
| Feb 24, 2026 | 47.15 | 47.24 | 47.15 | 47.24 | 47.24 | 0.51% | 2,410 |
| Feb 23, 2026 | 47.08 | 47.08 | 46.98 | 47.00 | 47.00 | -0.52% | 16,561 |
| Feb 20, 2026 | 47.26 | 47.27 | 47.21 | 47.24 | 47.24 | 0.34% | 1,656 |
| Feb 19, 2026 | 47.07 | 47.08 | 47.07 | 47.08 | 47.08 | -0.22% | 665 |
| Feb 18, 2026 | 47.17 | 47.19 | 47.12 | 47.19 | 47.19 | 0.30% | 655 |
| Feb 17, 2026 | 46.85 | 47.05 | 46.85 | 47.05 | 47.05 | 0.14% | 897 |
| Feb 13, 2026 | 46.93 | 47.11 | 46.92 | 46.98 | 46.98 | 0.01% | 2,301 |
| Feb 12, 2026 | 47.03 | 47.03 | 46.97 | 46.97 | 46.97 | -0.67% | 1,378 |
| Feb 11, 2026 | 47.28 | 47.29 | 47.22 | 47.29 | 47.29 | 0.05% | 1,467 |
| Feb 10, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.26 | -0.10% | 70 |
| Feb 9, 2026 | 47.27 | 47.31 | 47.26 | 47.31 | 47.31 | 0.18% | 3,400 |
| Feb 6, 2026 | 47.10 | 47.22 | 47.10 | 47.22 | 47.22 | 0.92% | 2,618 |
| Feb 5, 2026 | 46.73 | 46.83 | 46.73 | 46.79 | 46.79 | -0.47% | 2,607 |
| Feb 4, 2026 | 47.09 | 47.09 | 47.01 | 47.01 | 47.01 | -0.27% | 762 |
| Feb 3, 2026 | 47.16 | 47.16 | 47.01 | 47.14 | 47.14 | -0.33% | 8,271 |
| Feb 2, 2026 | 47.22 | 47.35 | 47.22 | 47.30 | 47.30 | 0.31% | 3,020 |
| Jan 30, 2026 | 47.17 | 47.17 | 47.06 | 47.15 | 47.15 | -0.05% | 4,677 |
| Jan 29, 2026 | 47.06 | 47.17 | 47.06 | 47.17 | 47.17 | -0.16% | 934 |
| Jan 28, 2026 | 47.27 | 47.27 | 47.25 | 47.25 | 47.25 | 0.04% | 408 |
| Jan 27, 2026 | 47.21 | 47.25 | 47.21 | 47.23 | 47.23 | 0.09% | 1,845 |
| Jan 26, 2026 | 47.08 | 47.20 | 47.08 | 47.19 | 47.19 | 0.14% | 7,075 |
| Jan 23, 2026 | 47.14 | 47.14 | 47.09 | 47.12 | 47.12 | 0.04% | 561 |
| Jan 22, 2026 | 47.12 | 47.12 | 47.10 | 47.10 | 47.10 | 0.24% | 326 |
| Jan 21, 2026 | 46.85 | 46.99 | 46.85 | 46.99 | 46.99 | 0.61% | 1,583 |
| Jan 20, 2026 | 46.85 | 46.85 | 46.70 | 46.70 | 46.70 | -0.86% | 162 |
| Jan 16, 2026 | 47.08 | 47.14 | 47.07 | 47.11 | 47.11 | 0.03% | 3,806 |
| Jan 15, 2026 | 47.05 | 47.13 | 47.05 | 47.10 | 47.10 | 0.14% | 2,410 |
| Jan 14, 2026 | 46.88 | 47.03 | 46.87 | 47.03 | 47.03 | -0.16% | 3,211 |
| Jan 13, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.10 | -0.12% | 604 |
| Jan 12, 2026 | 47.13 | 47.19 | 47.08 | 47.16 | 47.16 | 0.07% | 1,927 |
| Jan 9, 2026 | 47.00 | 47.13 | 47.00 | 47.13 | 47.13 | 0.23% | 4,196 |
| Jan 8, 2026 | 46.95 | 47.02 | 46.93 | 47.02 | 47.02 | - | 15,318 |
| Jan 7, 2026 | 47.07 | 47.07 | 46.94 | 47.02 | 47.02 | -0.05% | 8,884 |
| Jan 6, 2026 | 46.99 | 47.05 | 46.92 | 47.05 | 47.05 | 0.33% | 475 |
| Jan 5, 2026 | 46.91 | 46.93 | 46.89 | 46.89 | 46.89 | 0.12% | 4,273 |
| Jan 2, 2026 | 46.86 | 46.88 | 46.74 | 46.83 | 46.83 | 0.20% | 5,162 |
| Dec 31, 2025 | 46.88 | 46.89 | 46.74 | 46.74 | 46.74 | -0.26% | 6,485 |
| Dec 30, 2025 | 46.85 | 46.92 | 46.85 | 46.86 | 46.86 | -0.12% | 9,707 |
| Dec 29, 2025 | 46.93 | 46.95 | 46.85 | 46.92 | 46.91 | -0.12% | 11,579 |
| Dec 26, 2025 | 46.80 | 46.97 | 46.60 | 46.97 | 46.97 | 0.19% | 1,269 |
| Dec 24, 2025 | 46.86 | 46.88 | 46.85 | 46.88 | 46.88 | 0.13% | 1,508 |
| Dec 23, 2025 | 46.75 | 46.88 | 46.75 | 46.82 | 46.82 | 0.01% | 2,722 |