BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	45.27	45.68	45.27	45.51	45.51	0.50%	44,468
Nov 20, 2025	45.92	46.02	45.28	45.28	45.28	-0.75%	9,780
Nov 19, 2025	45.56	45.62	45.51	45.62	45.62	0.15%	1,229
Nov 18, 2025	45.55	45.65	45.43	45.55	45.55	-0.33%	1,417
Nov 17, 2025	45.90	45.90	45.70	45.70	45.70	-0.49%	470
Nov 14, 2025	45.76	45.94	45.76	45.93	45.93	0.17%	1,973
Nov 13, 2025	45.96	45.99	45.85	45.85	45.85	-0.74%	946
Nov 12, 2025	46.14	46.20	46.13	46.20	46.20	0.01%	959
Nov 11, 2025	46.09	46.23	46.09	46.19	46.19	0.05%	1,954
Nov 10, 2025	46.10	46.17	46.10	46.17	46.17	0.70%	5,537
Nov 7, 2025	45.73	45.85	45.58	45.85	45.85	0.03%	19,655
Nov 6, 2025	45.98	45.98	45.78	45.84	45.84	-0.44%	10,310
Nov 5, 2025	45.88	46.09	45.88	46.04	46.04	0.28%	576,509
Nov 4, 2025	45.91	45.99	45.89	45.91	45.91	-0.47%	9,524
Nov 3, 2025	46.07	46.15	46.07	46.13	46.13	0.06%	3,207
Oct 31, 2025	46.15	46.18	46.08	46.10	46.10	0.05%	2,101
Oct 30, 2025	46.17	46.19	46.04	46.07	46.07	-0.32%	8,644
Oct 29, 2025	46.29	46.29	46.14	46.22	46.22	-0.07%	3,846
Oct 28, 2025	46.21	46.34	46.21	46.26	46.26	-	251,046
Oct 27, 2025	46.21	46.29	46.19	46.26	46.25	0.33%	5,292
Oct 24, 2025	46.06	46.14	46.06	46.10	46.10	0.53%	4,855
Oct 23, 2025	45.86	45.97	45.86	45.86	45.86	0.11%	2,088
Oct 22, 2025	45.93	45.93	45.78	45.81	45.81	0.25%	2,856
Oct 21, 2025	45.87	45.97	45.70	45.70	45.70	-0.48%	4,154
Oct 20, 2025	45.82	45.93	45.81	45.92	45.92	0.58%	3,160
Oct 17, 2025	45.49	45.68	45.45	45.65	45.65	0.44%	4,556
Oct 16, 2025	45.48	45.48	45.33	45.45	45.45	-0.47%	2,733
Oct 15, 2025	45.61	45.66	45.57	45.66	45.66	0.29%	6,433
Oct 14, 2025	45.36	45.65	45.36	45.53	45.53	-0.21%	4,874
Oct 13, 2025	45.60	45.65	45.58	45.63	45.63	0.82%	2,472
Oct 10, 2025	45.93	45.93	45.26	45.26	45.25	-1.27%	2,608
Oct 9, 2025	45.81	45.86	45.75	45.84	45.84	-0.10%	20,978
Oct 8, 2025	45.87	45.92	45.85	45.88	45.88	0.21%	2,769
Oct 7, 2025	45.88	45.88	45.72	45.78	45.78	-0.12%	2,783
Oct 6, 2025	45.83	45.88	45.82	45.83	45.83	0.07%	4,849
Oct 3, 2025	45.81	45.86	45.75	45.80	45.80	0.02%	4,570
Oct 2, 2025	45.78	45.80	45.77	45.79	45.79	-0.02%	1,262
Oct 1, 2025	45.63	45.82	45.63	45.80	45.80	0.13%	1,400
Sep 30, 2025	45.65	45.74	45.65	45.74	45.74	0.19%	2,855
Sep 29, 2025	45.68	45.68	45.62	45.65	45.65	0.10%	5,282
Sep 26, 2025	45.60	45.64	45.56	45.61	45.61	0.31%	3,126
Sep 25, 2025	45.46	45.48	45.37	45.47	45.47	-0.18%	5,800
Sep 24, 2025	45.50	45.55	45.46	45.55	45.55	-0.08%	101,469
Sep 23, 2025	45.69	45.69	45.53	45.58	45.58	-0.26%	3,919
Sep 22, 2025	45.60	45.72	45.60	45.70	45.70	0.16%	4,184
Sep 19, 2025	45.58	45.64	45.54	45.63	45.63	0.10%	3,045
Sep 18, 2025	45.55	45.62	45.54	45.59	45.59	0.20%	10,289
Sep 17, 2025	45.57	45.57	45.49	45.49	45.49	-0.01%	2,395
Sep 16, 2025	45.54	45.54	45.46	45.50	45.50	-0.05%	2,332
Sep 15, 2025	45.58	45.58	45.47	45.52	45.52	0.12%	6,371