Innovator U.S. Equity Buffer ETF - June (BJUN)
BATS: BJUN · Real-Time Price · USD
44.92
+0.31 (0.70%)
Sep 3, 2025, 10:42 AM - Market open
BJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 44.69 | 44.78 | 44.61 | 44.61 | 44.61 | -0.76% | 6,519 |
| Aug 29, 2025 | 45.04 | 45.04 | 44.92 | 44.95 | 44.95 | -0.44% | 5,911 |
| Aug 28, 2025 | 45.07 | 45.15 | 45.02 | 45.15 | 45.15 | 0.23% | 7,788 |
| Aug 27, 2025 | 44.97 | 45.05 | 44.97 | 45.05 | 45.05 | 0.18% | 5,438 |
| Aug 26, 2025 | 44.86 | 44.97 | 44.84 | 44.97 | 44.97 | 0.13% | 11,279 |
| Aug 25, 2025 | 44.96 | 44.99 | 44.88 | 44.91 | 44.91 | -0.15% | 8,614 |
| Aug 22, 2025 | 44.69 | 44.99 | 44.69 | 44.97 | 44.97 | 0.90% | 2,312 |
| Aug 21, 2025 | 44.59 | 44.65 | 44.50 | 44.57 | 44.57 | -0.15% | 12,313 |
| Aug 20, 2025 | 44.52 | 44.73 | 44.52 | 44.64 | 44.64 | -0.16% | 124,428 |
| Aug 19, 2025 | 44.72 | 44.73 | 44.67 | 44.71 | 44.71 | -0.29% | 3,573 |
| Aug 18, 2025 | 44.91 | 44.91 | 44.82 | 44.85 | 44.85 | - | 2,811 |
| Aug 15, 2025 | 44.83 | 44.89 | 44.83 | 44.85 | 44.85 | -0.18% | 1,301 |
| Aug 14, 2025 | 44.78 | 44.93 | 44.78 | 44.93 | 44.93 | 0.10% | 8,729 |
| Aug 13, 2025 | 44.92 | 44.92 | 44.85 | 44.89 | 44.89 | -0.01% | 7,202 |
| Aug 12, 2025 | 44.73 | 44.89 | 44.73 | 44.89 | 44.89 | 0.73% | 2,799 |
| Aug 11, 2025 | 44.60 | 44.71 | 44.57 | 44.57 | 44.57 | -0.37% | 2,075 |
| Aug 8, 2025 | 44.60 | 44.73 | 44.57 | 44.73 | 44.73 | 0.73% | 3,028 |
| Aug 7, 2025 | 44.37 | 44.41 | 44.32 | 44.41 | 44.41 | -0.02% | 5,087 |
| Aug 6, 2025 | 44.35 | 44.51 | 44.34 | 44.42 | 44.42 | 0.35% | 3,157 |
| Aug 5, 2025 | 44.27 | 44.30 | 44.19 | 44.27 | 44.27 | -0.44% | 4,393 |
| Aug 4, 2025 | 44.29 | 44.47 | 44.28 | 44.46 | 44.46 | 1.10% | 3,072 |
| Aug 1, 2025 | 43.98 | 44.00 | 43.94 | 43.98 | 43.98 | -0.80% | 3,736 |
| Jul 31, 2025 | 44.59 | 44.64 | 44.33 | 44.33 | 44.33 | -0.14% | 11,144 |
| Jul 30, 2025 | 44.46 | 44.54 | 44.38 | 44.39 | 44.39 | -0.11% | 5,378 |
| Jul 29, 2025 | 44.63 | 44.63 | 44.44 | 44.44 | 44.44 | -0.04% | 6,107 |
| Jul 28, 2025 | 44.51 | 44.57 | 44.45 | 44.46 | 44.46 | -0.12% | 7,708 |
| Jul 25, 2025 | 44.48 | 44.58 | 44.32 | 44.52 | 44.52 | 0.30% | 5,863 |
| Jul 24, 2025 | 44.41 | 44.44 | 44.36 | 44.38 | 44.38 | -0.02% | 5,825 |
| Jul 23, 2025 | 44.21 | 44.39 | 44.21 | 44.39 | 44.39 | 0.43% | 9,864 |
| Jul 22, 2025 | 44.11 | 44.24 | 44.11 | 44.20 | 44.20 | 0.01% | 6,295 |
| Jul 21, 2025 | 44.26 | 44.29 | 44.16 | 44.19 | 44.19 | 0.25% | 11,582 |
| Jul 18, 2025 | 44.20 | 44.20 | 44.04 | 44.08 | 44.08 | -0.12% | 6,307 |
| Jul 17, 2025 | 43.98 | 44.20 | 43.98 | 44.13 | 44.13 | 0.37% | 5,866 |
| Jul 16, 2025 | 43.91 | 43.97 | 43.82 | 43.97 | 43.97 | 0.08% | 5,151 |
| Jul 15, 2025 | 44.08 | 44.08 | 43.92 | 43.93 | 43.93 | -0.16% | 4,806 |
| Jul 14, 2025 | 43.91 | 44.05 | 43.89 | 44.00 | 44.00 | 0.07% | 5,869 |
| Jul 11, 2025 | 43.91 | 44.05 | 43.91 | 43.97 | 43.97 | -0.15% | 871 |
| Jul 10, 2025 | 43.92 | 44.10 | 43.92 | 44.04 | 44.04 | 0.18% | 9,115 |
| Jul 9, 2025 | 43.95 | 43.97 | 43.88 | 43.96 | 43.96 | 0.32% | 11,372 |
| Jul 8, 2025 | 43.82 | 43.87 | 43.76 | 43.82 | 43.82 | -0.02% | 4,596 |
| Jul 7, 2025 | 43.85 | 43.87 | 43.70 | 43.83 | 43.83 | -0.38% | 6,607 |
| Jul 3, 2025 | 43.96 | 44.04 | 43.94 | 44.00 | 44.00 | 0.24% | 19,018 |
| Jul 2, 2025 | 43.76 | 43.89 | 43.73 | 43.89 | 43.89 | 0.23% | 556,238 |
| Jul 1, 2025 | 43.67 | 43.81 | 43.65 | 43.79 | 43.79 | 0.07% | 7,637 |
| Jun 30, 2025 | 43.78 | 43.81 | 43.62 | 43.76 | 43.76 | 0.25% | 14,623 |
| Jun 27, 2025 | 43.64 | 43.70 | 43.47 | 43.65 | 43.65 | 0.41% | 28,245 |
| Jun 26, 2025 | 43.34 | 43.54 | 43.34 | 43.47 | 43.47 | 0.40% | 15,589 |
| Jun 25, 2025 | 43.37 | 43.37 | 43.24 | 43.30 | 43.30 | -0.03% | 1,843 |
| Jun 24, 2025 | 43.18 | 43.33 | 43.15 | 43.31 | 43.31 | 0.81% | 22,743 |
| Jun 23, 2025 | 42.66 | 42.96 | 42.61 | 42.96 | 42.96 | 0.80% | 6,052 |