BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	47.14	47.14	47.09	47.12	47.12	0.04%	561
Jan 22, 2026	47.12	47.12	47.10	47.10	47.10	0.24%	326
Jan 21, 2026	46.85	46.99	46.85	46.99	46.99	0.61%	1,583
Jan 20, 2026	46.85	46.85	46.70	46.70	46.70	-0.86%	162
Jan 16, 2026	47.08	47.14	47.07	47.11	47.11	0.03%	3,806
Jan 15, 2026	47.05	47.13	47.05	47.10	47.10	0.14%	2,410
Jan 14, 2026	46.88	47.03	46.87	47.03	47.03	-0.16%	3,211
Jan 13, 2026	47.11	47.11	47.11	47.11	47.10	-0.12%	604
Jan 12, 2026	47.13	47.19	47.08	47.16	47.16	0.07%	1,927
Jan 9, 2026	47.00	47.13	47.00	47.13	47.13	0.23%	4,196
Jan 8, 2026	46.95	47.02	46.93	47.02	47.02	-	15,318
Jan 7, 2026	47.07	47.07	46.94	47.02	47.02	-0.05%	8,884
Jan 6, 2026	46.99	47.05	46.92	47.05	47.05	0.33%	475
Jan 5, 2026	46.91	46.93	46.89	46.89	46.89	0.12%	4,273
Jan 2, 2026	46.86	46.88	46.74	46.83	46.83	0.20%	5,162
Dec 31, 2025	46.88	46.89	46.74	46.74	46.74	-0.26%	6,485
Dec 30, 2025	46.85	46.92	46.85	46.86	46.86	-0.12%	9,707
Dec 29, 2025	46.93	46.95	46.85	46.92	46.91	-0.12%	11,579
Dec 26, 2025	46.80	46.97	46.60	46.97	46.97	0.19%	1,269
Dec 24, 2025	46.86	46.88	46.85	46.88	46.88	0.13%	1,508
Dec 23, 2025	46.75	46.88	46.75	46.82	46.82	0.01%	2,722
Dec 22, 2025	46.82	46.82	46.82	46.82	46.81	0.35%	180
Dec 19, 2025	46.64	46.65	46.64	46.65	46.65	0.56%	601
Dec 18, 2025	46.38	46.53	46.38	46.39	46.39	0.37%	4,618
Dec 17, 2025	46.45	46.45	46.22	46.22	46.22	-0.47%	7,658
Dec 16, 2025	46.46	46.47	46.39	46.44	46.44	-0.14%	2,133
Dec 15, 2025	46.51	46.51	46.51	46.51	46.51	-0.01%	154
Dec 12, 2025	46.47	46.51	46.43	46.51	46.51	-0.29%	1,875
Dec 11, 2025	46.55	46.65	46.51	46.65	46.65	0.23%	1,642
Dec 10, 2025	46.47	46.54	46.47	46.54	46.54	0.19%	1,563
Dec 9, 2025	46.49	46.49	46.42	46.45	46.45	0.03%	2,034
Dec 8, 2025	46.48	46.48	46.39	46.44	46.44	-0.07%	1,160
Dec 5, 2025	46.50	46.50	46.47	46.47	46.47	0.13%	2,770
Dec 4, 2025	46.38	46.41	46.38	46.41	46.41	0.07%	166
Dec 3, 2025	46.32	46.38	46.32	46.38	46.38	0.04%	1,250
Dec 2, 2025	46.33	46.39	46.28	46.36	46.36	0.13%	956
Dec 1, 2025	46.30	46.41	46.27	46.30	46.30	-0.11%	2,770
Nov 28, 2025	46.28	46.35	46.28	46.35	46.35	0.20%	379
Nov 26, 2025	46.15	46.26	46.15	46.26	46.26	0.28%	1,351
Nov 25, 2025	45.88	46.13	45.84	46.13	46.13	0.45%	2,618
Nov 24, 2025	45.64	45.92	45.64	45.92	45.92	0.91%	1,637
Nov 21, 2025	45.27	45.68	45.27	45.51	45.51	0.50%	44,468
Nov 20, 2025	45.92	46.02	45.28	45.28	45.28	-0.75%	9,780
Nov 19, 2025	45.56	45.62	45.51	45.62	45.62	0.15%	1,229
Nov 18, 2025	45.55	45.65	45.43	45.55	45.55	-0.33%	1,417
Nov 17, 2025	45.90	45.90	45.70	45.70	45.70	-0.49%	470
Nov 14, 2025	45.76	45.94	45.76	45.93	45.93	0.17%	1,973
Nov 13, 2025	45.96	45.99	45.85	45.85	45.85	-0.74%	946
Nov 12, 2025	46.14	46.20	46.13	46.20	46.20	0.01%	959
Nov 11, 2025	46.09	46.23	46.09	46.19	46.19	0.05%	1,954