BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	40.38	40.47	40.32	40.32	40.32	-1.36%	667
Mar 27, 2025	41.03	41.17	40.88	40.88	40.88	-0.46%	1,087
Mar 26, 2025	41.30	41.30	40.97	41.06	41.06	-0.76%	2,625
Mar 25, 2025	41.44	41.44	41.32	41.38	41.38	-0.03%	1,394
Mar 24, 2025	41.29	41.39	41.29	41.39	41.39	1.53%	1,186
Mar 21, 2025	40.48	40.78	40.48	40.77	40.77	0.12%	1,227
Mar 20, 2025	40.95	41.08	40.70	40.72	40.72	-0.33%	3,756
Mar 19, 2025	40.70	40.88	40.64	40.85	40.85	1.00%	4,050
Mar 18, 2025	40.49	40.52	40.43	40.45	40.45	-1.05%	14,840
Mar 17, 2025	40.75	40.91	40.63	40.88	40.88	0.72%	1,788
Mar 14, 2025	40.31	40.59	40.31	40.59	40.59	1.52%	3,176
Mar 13, 2025	40.27	40.30	39.95	39.98	39.98	-1.07%	4,134
Mar 12, 2025	40.58	40.58	40.30	40.41	40.41	0.24%	9,777
Mar 11, 2025	40.44	40.55	40.12	40.31	40.31	-0.47%	14,206
Mar 10, 2025	40.71	40.75	40.39	40.50	40.50	-1.91%	19,628
Mar 7, 2025	41.18	41.33	41.01	41.29	41.29	0.40%	4,950
Mar 6, 2025	41.26	41.44	41.10	41.13	41.13	-1.32%	1,979
Mar 5, 2025	41.17	41.72	41.15	41.68	41.68	0.82%	6,572
Mar 4, 2025	41.22	41.64	41.16	41.34	41.34	-0.69%	8,852
Mar 3, 2025	42.21	42.21	41.55	41.63	41.63	-1.13%	3,761
Feb 28, 2025	41.73	42.10	41.65	42.10	42.10	0.88%	3,357
Feb 27, 2025	42.10	42.14	41.73	41.73	41.73	-0.87%	4,085
Feb 26, 2025	42.25	42.34	42.10	42.10	42.10	-0.14%	17,544
Feb 25, 2025	42.03	42.16	42.03	42.16	42.16	-0.15%	454
Feb 24, 2025	42.39	42.48	42.22	42.22	42.22	-0.34%	6,241
Feb 21, 2025	42.59	42.60	42.37	42.37	42.37	-0.71%	1,650
Feb 20, 2025	42.61	42.72	42.57	42.67	42.67	-0.17%	11,057
Feb 19, 2025	42.71	42.76	42.71	42.74	42.74	0.22%	18,757
Feb 18, 2025	42.67	42.67	42.65	42.65	42.65	-0.04%	1,633
Feb 14, 2025	42.64	42.67	42.62	42.67	42.67	0.07%	577
Feb 13, 2025	42.47	42.64	42.47	42.64	42.64	0.49%	25,702
Feb 12, 2025	42.33	42.47	42.33	42.43	42.43	-0.12%	3,409
Feb 11, 2025	42.39	42.52	42.39	42.49	42.49	0.05%	1,616
Feb 10, 2025	42.38	42.46	42.38	42.46	42.46	0.33%	1,501
Feb 7, 2025	42.44	42.46	42.28	42.32	42.32	-0.28%	6,279
Feb 6, 2025	42.44	42.47	42.37	42.44	42.44	0.14%	45,665
Feb 5, 2025	42.26	42.38	42.25	42.38	42.38	0.14%	5,617
Feb 4, 2025	42.11	42.32	42.11	42.32	42.32	0.38%	4,537
Feb 3, 2025	41.89	42.24	41.88	42.16	42.16	-0.32%	4,891
Jan 31, 2025	42.30	42.30	42.30	42.30	42.30	-0.25%	54
Jan 30, 2025	42.30	42.40	42.28	42.40	42.40	0.24%	2,384
Jan 29, 2025	42.27	42.33	42.18	42.30	42.30	-0.05%	27,866
Jan 28, 2025	42.17	42.33	42.17	42.32	42.32	0.45%	5,999
Jan 27, 2025	42.13	42.16	42.05	42.13	42.13	-0.77%	3,494
Jan 24, 2025	42.46	42.51	42.39	42.46	42.46	-	2,761
Jan 23, 2025	42.35	42.46	42.35	42.46	42.46	0.11%	7,823
Jan 22, 2025	42.42	42.43	42.41	42.41	42.41	0.31%	5,714
Jan 21, 2025	42.24	42.29	42.19	42.29	42.29	0.56%	10,998
Jan 17, 2025	42.13	42.15	42.05	42.05	42.05	0.38%	4,886
Jan 16, 2025	41.95	41.97	41.87	41.89	41.89	-0.10%	4,531