BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	41.47	41.83	41.47	41.83	41.83	2.91%	4,848
May 9, 2025	40.81	40.81	40.53	40.65	40.65	-0.01%	1,459
May 8, 2025	40.72	40.98	40.65	40.65	40.65	0.49%	3,879
May 7, 2025	40.41	40.46	40.20	40.45	40.45	0.12%	5,516
May 6, 2025	40.45	40.50	40.32	40.40	40.40	-0.71%	2,261
May 5, 2025	40.69	40.75	40.53	40.69	40.69	-0.41%	11,786
May 2, 2025	40.77	40.92	40.77	40.86	40.86	1.14%	1,391
May 1, 2025	40.51	40.59	40.40	40.40	40.40	0.67%	2,157
Apr 30, 2025	39.76	40.13	39.76	40.13	40.13	-0.02%	27,551
Apr 29, 2025	39.88	40.18	39.88	40.14	40.14	0.41%	3,674
Apr 28, 2025	39.68	39.99	39.65	39.98	39.98	0.13%	738
Apr 25, 2025	39.64	39.93	39.64	39.93	39.93	0.51%	1,313
Apr 24, 2025	39.39	39.76	39.39	39.72	39.72	1.34%	10,584
Apr 23, 2025	39.21	39.54	39.08	39.19	39.19	1.15%	3,668
Apr 22, 2025	38.36	38.81	38.36	38.75	38.75	1.66%	3,932
Apr 21, 2025	38.31	38.31	38.00	38.12	38.12	-1.41%	1,047
Apr 17, 2025	38.63	38.86	38.62	38.67	38.67	0.19%	9,617
Apr 16, 2025	38.88	39.02	38.47	38.59	38.59	-1.75%	5,166
Apr 15, 2025	39.57	39.57	39.19	39.28	39.28	-0.17%	7,904
Apr 14, 2025	39.48	39.62	39.24	39.35	39.35	0.48%	3,126
Apr 11, 2025	38.74	39.23	38.55	39.16	39.16	1.38%	10,043
Apr 10, 2025	38.85	38.85	37.83	38.62	38.62	-2.51%	90,889
Apr 9, 2025	37.21	39.73	37.20	39.62	39.62	6.16%	37,474
Apr 8, 2025	38.36	38.61	37.10	37.32	37.32	-1.02%	252,578
Apr 7, 2025	36.47	37.85	33.71	37.70	37.70	0.17%	19,872
Apr 4, 2025	38.41	38.45	37.64	37.64	37.64	-4.23%	59,058
Apr 3, 2025	39.60	39.61	39.30	39.30	39.30	-3.80%	2,744
Apr 2, 2025	40.49	40.86	40.49	40.86	40.86	0.68%	686
Apr 1, 2025	40.41	40.69	40.24	40.58	40.58	0.19%	4,932
Mar 31, 2025	39.90	40.50	39.90	40.50	40.50	0.46%	2,679
Mar 28, 2025	40.38	40.47	40.32	40.32	40.32	-1.36%	667
Mar 27, 2025	41.03	41.17	40.88	40.88	40.88	-0.46%	1,087
Mar 26, 2025	41.30	41.30	40.97	41.06	41.06	-0.76%	2,625
Mar 25, 2025	41.44	41.44	41.32	41.38	41.38	-0.03%	1,394
Mar 24, 2025	41.29	41.39	41.29	41.39	41.39	1.53%	1,186
Mar 21, 2025	40.48	40.78	40.48	40.77	40.77	0.12%	1,227
Mar 20, 2025	40.95	41.08	40.70	40.72	40.72	-0.33%	3,756
Mar 19, 2025	40.70	40.88	40.64	40.85	40.85	1.00%	4,050
Mar 18, 2025	40.49	40.52	40.43	40.45	40.45	-1.05%	14,840
Mar 17, 2025	40.75	40.91	40.63	40.88	40.88	0.72%	1,788
Mar 14, 2025	40.31	40.59	40.31	40.59	40.59	1.52%	3,176
Mar 13, 2025	40.27	40.30	39.95	39.98	39.98	-1.07%	4,134
Mar 12, 2025	40.58	40.58	40.30	40.41	40.41	0.24%	9,777
Mar 11, 2025	40.44	40.55	40.12	40.31	40.31	-0.47%	14,206
Mar 10, 2025	40.71	40.75	40.39	40.50	40.50	-1.91%	19,628
Mar 7, 2025	41.18	41.33	41.01	41.29	41.29	0.40%	4,950
Mar 6, 2025	41.26	41.44	41.10	41.13	41.13	-1.32%	1,979
Mar 5, 2025	41.17	41.72	41.15	41.68	41.68	0.82%	6,572
Mar 4, 2025	41.22	41.64	41.16	41.34	41.34	-0.69%	8,852
Mar 3, 2025	42.21	42.21	41.55	41.63	41.63	-1.13%	3,761