BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	43.92	44.10	43.92	44.04	44.04	0.18%	9,115
Jul 9, 2025	43.95	43.97	43.88	43.96	43.96	0.32%	11,372
Jul 8, 2025	43.82	43.87	43.76	43.82	43.82	-0.02%	4,596
Jul 7, 2025	43.85	43.87	43.70	43.83	43.83	-0.38%	6,607
Jul 3, 2025	43.96	44.04	43.94	44.00	44.00	0.24%	19,018
Jul 2, 2025	43.76	43.89	43.73	43.89	43.89	0.23%	556,238
Jul 1, 2025	43.67	43.81	43.65	43.79	43.79	0.07%	7,637
Jun 30, 2025	43.78	43.81	43.62	43.76	43.76	0.25%	14,623
Jun 27, 2025	43.64	43.70	43.47	43.65	43.65	0.41%	28,245
Jun 26, 2025	43.34	43.54	43.34	43.47	43.47	0.40%	15,589
Jun 25, 2025	43.37	43.37	43.24	43.30	43.30	-0.03%	1,843
Jun 24, 2025	43.18	43.33	43.15	43.31	43.31	0.81%	22,743
Jun 23, 2025	42.66	42.96	42.61	42.96	42.96	0.80%	6,052
Jun 20, 2025	42.85	42.88	42.60	42.62	42.62	-0.37%	7,902
Jun 18, 2025	42.76	42.94	42.71	42.78	42.78	0.10%	10,213
Jun 17, 2025	42.82	42.92	42.74	42.74	42.74	-0.47%	6,843
Jun 16, 2025	42.94	43.06	42.87	42.94	42.94	0.63%	27,044
Jun 13, 2025	42.70	42.94	42.61	42.67	42.67	-0.68%	13,667
Jun 12, 2025	42.86	43.33	42.83	42.96	42.96	0.21%	7,675
Jun 11, 2025	43.08	43.08	42.84	42.87	42.87	-0.28%	21,405
Jun 10, 2025	42.89	42.99	42.80	42.99	42.99	0.21%	58,714
Jun 9, 2025	42.85	42.92	42.75	42.90	42.90	0.18%	14,039
Jun 6, 2025	42.81	42.87	42.71	42.83	42.83	0.74%	34,034
Jun 5, 2025	42.68	42.81	42.42	42.51	42.51	-0.35%	26,815
Jun 4, 2025	42.75	42.75	42.64	42.66	42.66	-0.02%	32,051
Jun 3, 2025	42.51	42.71	42.48	42.67	42.67	0.35%	55,992
Jun 2, 2025	42.27	42.52	42.16	42.52	42.52	0.26%	147,598
May 30, 2025	42.31	42.47	41.90	42.41	42.41	0.16%	93,340
May 29, 2025	42.53	42.53	42.12	42.34	42.34	0.24%	12,177
May 28, 2025	42.39	42.44	42.11	42.24	42.24	-0.31%	17,103
May 27, 2025	42.01	42.38	42.01	42.37	42.37	1.97%	7,452
May 23, 2025	41.55	41.72	41.36	41.55	41.55	-0.67%	18,794
May 22, 2025	41.85	42.13	41.83	41.83	41.83	-0.25%	7,777
May 21, 2025	42.39	42.55	41.79	41.94	41.94	-1.46%	4,398
May 20, 2025	42.56	42.58	42.33	42.56	42.56	-0.33%	30,021
May 19, 2025	42.49	42.70	42.49	42.70	42.70	0.12%	15,828
May 16, 2025	42.42	42.65	42.42	42.65	42.65	0.66%	864
May 15, 2025	42.11	42.39	42.11	42.37	42.37	0.38%	2,762
May 14, 2025	42.14	42.21	42.10	42.21	42.21	0.05%	1,835
May 13, 2025	42.14	42.32	42.14	42.19	42.19	0.86%	12,688
May 12, 2025	41.47	41.83	41.47	41.83	41.83	2.91%	4,848
May 9, 2025	40.81	40.81	40.53	40.65	40.65	-0.01%	1,459
May 8, 2025	40.72	40.98	40.65	40.65	40.65	0.49%	3,879
May 7, 2025	40.41	40.46	40.20	40.45	40.45	0.12%	5,516
May 6, 2025	40.45	40.50	40.32	40.40	40.40	-0.71%	2,261
May 5, 2025	40.69	40.75	40.53	40.69	40.69	-0.41%	11,786
May 2, 2025	40.77	40.92	40.77	40.86	40.86	1.14%	1,391
May 1, 2025	40.51	40.59	40.40	40.40	40.40	0.67%	2,157
Apr 30, 2025	39.76	40.13	39.76	40.13	40.13	-0.02%	27,551
Apr 29, 2025	39.88	40.18	39.88	40.14	40.14	0.41%	3,674