BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	44.60	44.73	44.57	44.73	44.73	0.73%	3,028
Aug 7, 2025	44.37	44.41	44.32	44.41	44.41	-0.02%	5,087
Aug 6, 2025	44.35	44.51	44.34	44.42	44.42	0.35%	3,157
Aug 5, 2025	44.27	44.30	44.19	44.27	44.27	-0.44%	4,393
Aug 4, 2025	44.29	44.47	44.28	44.46	44.46	1.10%	3,072
Aug 1, 2025	43.98	44.00	43.94	43.98	43.98	-0.80%	3,736
Jul 31, 2025	44.59	44.64	44.33	44.33	44.33	-0.14%	11,144
Jul 30, 2025	44.46	44.54	44.38	44.39	44.39	-0.11%	5,378
Jul 29, 2025	44.63	44.63	44.44	44.44	44.44	-0.04%	6,107
Jul 28, 2025	44.51	44.57	44.45	44.46	44.46	-0.12%	7,708
Jul 25, 2025	44.48	44.58	44.32	44.52	44.52	0.30%	5,863
Jul 24, 2025	44.41	44.44	44.36	44.38	44.38	-0.02%	5,825
Jul 23, 2025	44.21	44.39	44.21	44.39	44.39	0.43%	9,864
Jul 22, 2025	44.11	44.24	44.11	44.20	44.20	0.01%	6,295
Jul 21, 2025	44.26	44.29	44.16	44.19	44.19	0.25%	11,582
Jul 18, 2025	44.20	44.20	44.04	44.08	44.08	-0.12%	6,307
Jul 17, 2025	43.98	44.20	43.98	44.13	44.13	0.37%	5,866
Jul 16, 2025	43.91	43.97	43.82	43.97	43.97	0.08%	5,151
Jul 15, 2025	44.08	44.08	43.92	43.93	43.93	-0.16%	4,806
Jul 14, 2025	43.91	44.05	43.89	44.00	44.00	0.07%	5,869
Jul 11, 2025	43.91	44.05	43.91	43.97	43.97	-0.15%	871
Jul 10, 2025	43.92	44.10	43.92	44.04	44.04	0.18%	9,115
Jul 9, 2025	43.95	43.97	43.88	43.96	43.96	0.32%	11,372
Jul 8, 2025	43.82	43.87	43.76	43.82	43.82	-0.02%	4,596
Jul 7, 2025	43.85	43.87	43.70	43.83	43.83	-0.38%	6,607
Jul 3, 2025	43.96	44.04	43.94	44.00	44.00	0.24%	19,018
Jul 2, 2025	43.76	43.89	43.73	43.89	43.89	0.23%	556,238
Jul 1, 2025	43.67	43.81	43.65	43.79	43.79	0.07%	7,637
Jun 30, 2025	43.78	43.81	43.62	43.76	43.76	0.25%	14,623
Jun 27, 2025	43.64	43.70	43.47	43.65	43.65	0.41%	28,245
Jun 26, 2025	43.34	43.54	43.34	43.47	43.47	0.40%	15,589
Jun 25, 2025	43.37	43.37	43.24	43.30	43.30	-0.03%	1,843
Jun 24, 2025	43.18	43.33	43.15	43.31	43.31	0.81%	22,743
Jun 23, 2025	42.66	42.96	42.61	42.96	42.96	0.80%	6,052
Jun 20, 2025	42.85	42.88	42.60	42.62	42.62	-0.37%	7,902
Jun 18, 2025	42.76	42.94	42.71	42.78	42.78	0.10%	10,213
Jun 17, 2025	42.82	42.92	42.74	42.74	42.74	-0.47%	6,843
Jun 16, 2025	42.94	43.06	42.87	42.94	42.94	0.63%	27,044
Jun 13, 2025	42.70	42.94	42.61	42.67	42.67	-0.68%	13,667
Jun 12, 2025	42.86	43.33	42.83	42.96	42.96	0.21%	7,675
Jun 11, 2025	43.08	43.08	42.84	42.87	42.87	-0.28%	21,405
Jun 10, 2025	42.89	42.99	42.80	42.99	42.99	0.21%	58,714
Jun 9, 2025	42.85	42.92	42.75	42.90	42.90	0.18%	14,039
Jun 6, 2025	42.81	42.87	42.71	42.83	42.83	0.74%	34,034
Jun 5, 2025	42.68	42.81	42.42	42.51	42.51	-0.35%	26,815
Jun 4, 2025	42.75	42.75	42.64	42.66	42.66	-0.02%	32,051
Jun 3, 2025	42.51	42.71	42.48	42.67	42.67	0.35%	55,992
Jun 2, 2025	42.27	42.52	42.16	42.52	42.52	0.26%	147,598
May 30, 2025	42.31	42.47	41.90	42.41	42.41	0.16%	93,340
May 29, 2025	42.53	42.53	42.12	42.34	42.34	0.24%	12,177