BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	46.06	46.14	46.06	46.10	46.10	0.53%	4,855
Oct 23, 2025	45.86	45.97	45.86	45.86	45.86	0.11%	2,088
Oct 22, 2025	45.93	45.93	45.78	45.81	45.81	0.25%	2,856
Oct 21, 2025	45.87	45.97	45.70	45.70	45.70	-0.48%	4,154
Oct 20, 2025	45.82	45.93	45.81	45.92	45.92	0.58%	3,160
Oct 17, 2025	45.49	45.68	45.45	45.65	45.65	0.44%	4,556
Oct 16, 2025	45.48	45.48	45.33	45.45	45.45	-0.47%	2,733
Oct 15, 2025	45.61	45.66	45.57	45.66	45.66	0.29%	6,433
Oct 14, 2025	45.36	45.65	45.36	45.53	45.53	-0.21%	4,874
Oct 13, 2025	45.60	45.65	45.58	45.63	45.63	0.82%	2,472
Oct 10, 2025	45.93	45.93	45.26	45.26	45.26	-1.27%	2,608
Oct 9, 2025	45.81	45.86	45.75	45.84	45.84	-0.10%	20,978
Oct 8, 2025	45.87	45.92	45.85	45.88	45.88	0.21%	2,769
Oct 7, 2025	45.88	45.88	45.72	45.78	45.78	-0.12%	2,783
Oct 6, 2025	45.83	45.88	45.82	45.83	45.83	0.07%	4,849
Oct 3, 2025	45.81	45.86	45.75	45.80	45.80	0.02%	4,570
Oct 2, 2025	45.78	45.80	45.77	45.79	45.79	-0.02%	1,262
Oct 1, 2025	45.63	45.82	45.63	45.80	45.80	0.13%	1,400
Sep 30, 2025	45.65	45.74	45.65	45.74	45.74	0.19%	2,855
Sep 29, 2025	45.68	45.68	45.62	45.65	45.65	0.10%	5,282
Sep 26, 2025	45.60	45.64	45.56	45.61	45.61	0.31%	3,126
Sep 25, 2025	45.46	45.48	45.37	45.47	45.47	-0.18%	5,800
Sep 24, 2025	45.50	45.55	45.46	45.55	45.55	-0.08%	101,469
Sep 23, 2025	45.69	45.69	45.53	45.58	45.58	-0.26%	3,919
Sep 22, 2025	45.60	45.72	45.60	45.70	45.70	0.16%	4,184
Sep 19, 2025	45.58	45.64	45.54	45.63	45.63	0.10%	3,045
Sep 18, 2025	45.55	45.62	45.54	45.59	45.59	0.20%	10,289
Sep 17, 2025	45.57	45.57	45.49	45.49	45.49	-0.01%	2,395
Sep 16, 2025	45.54	45.54	45.46	45.50	45.50	-0.05%	2,332
Sep 15, 2025	45.58	45.58	45.47	45.52	45.52	0.12%	6,371
Sep 12, 2025	45.51	45.55	45.40	45.47	45.47	0.04%	9,137
Sep 11, 2025	45.44	45.47	45.42	45.45	45.45	0.41%	3,991
Sep 10, 2025	45.36	45.36	45.19	45.26	45.26	0.06%	6,318
Sep 9, 2025	45.20	45.23	45.19	45.23	45.23	-0.05%	1,005
Sep 8, 2025	45.17	45.26	45.11	45.26	45.26	0.33%	12,045
Sep 5, 2025	45.10	45.14	45.10	45.11	45.11	-0.14%	1,949
Sep 4, 2025	44.98	45.17	44.98	45.17	45.17	0.46%	3,535
Sep 3, 2025	44.85	44.96	44.82	44.96	44.96	0.78%	11,690
Sep 2, 2025	44.69	44.78	44.61	44.61	44.61	-0.76%	6,519
Aug 29, 2025	45.04	45.04	44.92	44.95	44.95	-0.44%	5,911
Aug 28, 2025	45.07	45.15	45.02	45.15	45.15	0.23%	7,788
Aug 27, 2025	44.97	45.05	44.97	45.05	45.05	0.18%	5,438
Aug 26, 2025	44.86	44.97	44.84	44.97	44.97	0.13%	11,279
Aug 25, 2025	44.96	44.99	44.88	44.91	44.91	-0.15%	8,614
Aug 22, 2025	44.69	44.99	44.69	44.97	44.97	0.90%	2,312
Aug 21, 2025	44.59	44.65	44.50	44.57	44.57	-0.15%	12,313
Aug 20, 2025	44.52	44.73	44.52	44.64	44.64	-0.16%	124,428
Aug 19, 2025	44.72	44.73	44.67	44.71	44.71	-0.29%	3,573
Aug 18, 2025	44.91	44.91	44.82	44.85	44.85	-	2,811
Aug 15, 2025	44.83	44.89	44.83	44.85	44.85	-0.18%	1,301