BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	42.82	42.92	42.74	42.74	42.74	-0.47%	6,843
Jun 16, 2025	42.94	43.06	42.87	42.94	42.94	0.63%	27,044
Jun 13, 2025	42.70	42.94	42.61	42.67	42.67	-0.68%	13,667
Jun 12, 2025	42.86	43.33	42.83	42.96	42.96	0.21%	7,675
Jun 11, 2025	43.08	43.08	42.84	42.87	42.87	-0.28%	21,405
Jun 10, 2025	42.89	42.99	42.80	42.99	42.99	0.21%	58,714
Jun 9, 2025	42.85	42.92	42.75	42.90	42.90	0.18%	14,039
Jun 6, 2025	42.81	42.87	42.71	42.83	42.83	0.74%	34,034
Jun 5, 2025	42.68	42.81	42.42	42.51	42.51	-0.35%	26,815
Jun 4, 2025	42.75	42.75	42.64	42.66	42.66	-0.02%	32,051
Jun 3, 2025	42.51	42.71	42.48	42.67	42.67	0.35%	55,992
Jun 2, 2025	42.27	42.52	42.16	42.52	42.52	0.26%	147,598
May 30, 2025	42.31	42.47	41.90	42.41	42.41	0.16%	93,340
May 29, 2025	42.53	42.53	42.12	42.34	42.34	0.24%	12,177
May 28, 2025	42.39	42.44	42.11	42.24	42.24	-0.31%	17,103
May 27, 2025	42.01	42.38	42.01	42.37	42.37	1.97%	7,452
May 23, 2025	41.55	41.72	41.36	41.55	41.55	-0.67%	18,794
May 22, 2025	41.85	42.13	41.83	41.83	41.83	-0.25%	7,777
May 21, 2025	42.39	42.55	41.79	41.94	41.94	-1.46%	4,398
May 20, 2025	42.56	42.58	42.33	42.56	42.56	-0.33%	30,021
May 19, 2025	42.49	42.70	42.49	42.70	42.70	0.12%	15,828
May 16, 2025	42.42	42.65	42.42	42.65	42.65	0.66%	864
May 15, 2025	42.11	42.39	42.11	42.37	42.37	0.38%	2,762
May 14, 2025	42.14	42.21	42.10	42.21	42.21	0.05%	1,835
May 13, 2025	42.14	42.32	42.14	42.19	42.19	0.86%	12,688
May 12, 2025	41.47	41.83	41.47	41.83	41.83	2.91%	4,848
May 9, 2025	40.81	40.81	40.53	40.65	40.65	-0.01%	1,459
May 8, 2025	40.72	40.98	40.65	40.65	40.65	0.49%	3,879
May 7, 2025	40.41	40.46	40.20	40.45	40.45	0.12%	5,516
May 6, 2025	40.45	40.50	40.32	40.40	40.40	-0.71%	2,261
May 5, 2025	40.69	40.75	40.53	40.69	40.69	-0.41%	11,786
May 2, 2025	40.77	40.92	40.77	40.86	40.86	1.14%	1,391
May 1, 2025	40.51	40.59	40.40	40.40	40.40	0.67%	2,157
Apr 30, 2025	39.76	40.13	39.76	40.13	40.13	-0.02%	27,551
Apr 29, 2025	39.88	40.18	39.88	40.14	40.14	0.41%	3,674
Apr 28, 2025	39.68	39.99	39.65	39.98	39.98	0.13%	738
Apr 25, 2025	39.64	39.93	39.64	39.93	39.93	0.51%	1,313
Apr 24, 2025	39.39	39.76	39.39	39.72	39.72	1.34%	10,584
Apr 23, 2025	39.21	39.54	39.08	39.19	39.19	1.15%	3,668
Apr 22, 2025	38.36	38.81	38.36	38.75	38.75	1.66%	3,932
Apr 21, 2025	38.31	38.31	38.00	38.12	38.12	-1.41%	1,047
Apr 17, 2025	38.63	38.86	38.62	38.67	38.67	0.19%	9,617
Apr 16, 2025	38.88	39.02	38.47	38.59	38.59	-1.75%	5,166
Apr 15, 2025	39.57	39.57	39.19	39.28	39.28	-0.17%	7,904
Apr 14, 2025	39.48	39.62	39.24	39.35	39.35	0.48%	3,126
Apr 11, 2025	38.74	39.23	38.55	39.16	39.16	1.38%	10,043
Apr 10, 2025	38.85	38.85	37.83	38.62	38.62	-2.51%	90,889
Apr 9, 2025	37.21	39.73	37.20	39.62	39.62	6.16%	37,474
Apr 8, 2025	38.36	38.61	37.10	37.32	37.32	-1.02%	252,578
Apr 7, 2025	36.47	37.85	33.71	37.70	37.70	0.17%	19,872