BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	41.25	41.41	41.23	41.41	41.41	0.06%	3,039
Nov 19, 2024	41.19	41.42	41.19	41.39	41.39	0.12%	453,401
Nov 18, 2024	41.29	41.38	41.28	41.34	41.34	0.15%	5,100
Nov 15, 2024	41.34	41.34	41.22	41.28	41.28	-0.67%	5,683
Nov 14, 2024	41.65	41.67	41.56	41.56	41.56	-0.21%	4,718
Nov 13, 2024	41.60	41.72	41.60	41.65	41.65	0.07%	12,401
Nov 12, 2024	41.58	41.64	41.58	41.61	41.61	-0.11%	8,555
Nov 11, 2024	41.64	41.69	41.61	41.66	41.66	0.05%	14,306
Nov 8, 2024	41.59	41.65	41.59	41.64	41.64	0.18%	8,001
Nov 7, 2024	41.52	41.63	41.51	41.57	41.57	0.35%	5,499
Nov 6, 2024	41.20	41.48	41.20	41.42	41.42	1.40%	4,583
Nov 5, 2024	40.79	40.90	40.79	40.85	40.85	0.66%	11,352
Nov 4, 2024	40.59	40.67	40.54	40.58	40.58	-0.12%	6,577
Nov 1, 2024	40.76	40.77	40.63	40.63	40.63	0.14%	2,192
Oct 31, 2024	40.68	40.68	40.57	40.57	40.57	-0.90%	5,403
Oct 30, 2024	41.05	41.05	40.94	40.94	40.94	-0.31%	5,789
Oct 29, 2024	40.93	41.11	40.93	41.07	41.07	0.09%	2,003
Oct 28, 2024	41.04	41.08	41.01	41.03	41.03	0.23%	2,989
Oct 25, 2024	41.12	41.12	40.93	40.94	40.94	0.07%	1,368
Oct 24, 2024	40.90	41.00	40.90	40.91	40.91	0.06%	5,698
Oct 23, 2024	40.99	40.99	40.78	40.88	40.88	-0.59%	6,138
Oct 22, 2024	40.98	41.13	40.97	41.13	41.13	0.13%	10,651
Oct 21, 2024	40.91	41.07	40.90	41.07	41.07	-0.12%	3,890
Oct 18, 2024	41.06	41.12	41.06	41.12	41.12	0.26%	3,479
Oct 17, 2024	41.03	41.06	41.01	41.01	41.01	0.13%	6,675
Oct 16, 2024	40.89	41.00	40.85	40.96	40.96	0.20%	3,159
Oct 15, 2024	41.05	41.05	40.84	40.88	40.88	-0.43%	3,781
Oct 14, 2024	40.97	41.05	40.97	41.05	41.05	0.42%	3,097
Oct 11, 2024	40.89	40.90	40.88	40.88	40.88	0.33%	1,107
Oct 10, 2024	40.74	40.75	40.71	40.75	40.75	-0.11%	2,809
Oct 9, 2024	40.66	40.79	40.66	40.79	40.79	0.42%	2,971
Oct 8, 2024	40.55	40.63	40.55	40.62	40.62	0.54%	3,417
Oct 7, 2024	40.50	40.54	40.40	40.40	40.40	-0.58%	4,298
Oct 4, 2024	40.45	40.64	40.45	40.64	40.64	0.53%	13,014
Oct 3, 2024	40.48	40.48	40.38	40.43	40.43	-0.18%	2,563
Oct 2, 2024	40.38	40.51	40.38	40.50	40.50	0.06%	5,392
Oct 1, 2024	40.46	40.54	40.40	40.48	40.48	-0.55%	11,386
Sep 30, 2024	40.52	40.70	40.47	40.70	40.70	0.28%	6,427
Sep 27, 2024	40.68	40.68	40.57	40.59	40.59	-0.10%	4,360
Sep 26, 2024	40.57	40.63	40.55	40.63	40.63	0.24%	6,020
Sep 25, 2024	40.63	40.64	40.49	40.53	40.53	-0.12%	6,511
Sep 24, 2024	40.51	40.61	40.50	40.58	40.58	0.13%	2,428
Sep 23, 2024	40.47	40.53	40.43	40.53	40.53	0.29%	2,948
Sep 20, 2024	40.39	40.48	40.38	40.41	40.41	-0.17%	17,306
Sep 19, 2024	40.51	40.51	40.46	40.48	40.48	1.05%	6,701
Sep 18, 2024	40.12	40.33	40.06	40.06	40.06	-0.15%	16,139
Sep 17, 2024	40.21	40.23	40.07	40.12	40.12	-0.03%	4,925
Sep 16, 2024	40.04	40.13	40.02	40.13	40.13	0.11%	3,733
Sep 13, 2024	40.08	40.12	40.07	40.09	40.09	0.29%	2,020
Sep 12, 2024	39.78	39.97	39.75	39.97	39.97	0.68%	4,439
Sep 11, 2024	39.12	39.70	39.00	39.70	39.70	0.58%	4,611
Sep 10, 2024	39.45	39.47	39.36	39.47	39.47	0.34%	3,623
Sep 9, 2024	39.30	39.34	39.30	39.34	39.34	0.78%	1,564
Sep 6, 2024	39.55	39.55	39.02	39.03	39.03	-1.07%	2,383
Sep 5, 2024	39.56	39.60	39.39	39.46	39.46	-0.27%	2,818
Sep 4, 2024	39.74	39.74	39.52	39.56	39.56	-	3,605
Sep 3, 2024	39.91	39.91	39.56	39.56	39.56	-1.45%	6,141
Aug 30, 2024	40.02	40.15	39.84	40.15	40.15	0.68%	2,801
Aug 29, 2024	40.00	40.07	39.84	39.88	39.88	-0.11%	6,271
Aug 28, 2024	39.97	39.97	39.73	39.92	39.92	-0.21%	2,966
Aug 27, 2024	39.97	40.01	39.94	40.00	40.00	0.17%	4,796
Aug 26, 2024	40.01	40.01	39.89	39.94	39.94	-0.20%	6,443
Aug 23, 2024	39.91	40.02	39.80	40.02	40.02	0.84%	7,750
Aug 22, 2024	39.98	39.98	39.68	39.68	39.68	-0.66%	2,543
Aug 21, 2024	39.84	39.95	39.84	39.95	39.95	0.28%	1,763
Aug 20, 2024	39.86	39.86	39.82	39.84	39.84	-0.19%	3,370
Aug 19, 2024	39.65	39.91	39.65	39.91	39.91	0.64%	4,528
Aug 16, 2024	39.64	39.71	39.63	39.66	39.66	0.20%	8,519
Aug 15, 2024	39.55	39.61	39.55	39.58	39.58	0.83%	3,648
Aug 14, 2024	39.20	39.25	39.15	39.25	39.25	0.38%	4,409
Aug 13, 2024	38.88	39.10	38.86	39.10	39.10	1.25%	6,787
Aug 12, 2024	38.68	38.70	38.62	38.62	38.62	-0.01%	2,195
Aug 9, 2024	38.40	38.62	38.40	38.62	38.62	0.31%	10,850
Aug 8, 2024	38.13	38.50	38.07	38.50	38.50	1.66%	51,232
Aug 7, 2024	38.44	38.54	37.87	37.87	37.87	-0.52%	14,240
Aug 6, 2024	37.82	38.44	37.82	38.07	38.07	0.90%	40,550
Aug 5, 2024	37.55	38.00	37.55	37.73	37.73	-2.06%	7,176
Aug 2, 2024	38.65	38.65	38.36	38.53	38.53	-1.42%	10,034
Aug 1, 2024	39.50	39.53	38.86	39.08	39.08	-0.78%	9,086
Jul 31, 2024	39.37	39.43	39.37	39.39	39.39	0.93%	459
Jul 30, 2024	39.09	39.09	38.84	39.02	39.02	-0.23%	2,970
Jul 29, 2024	39.09	39.16	39.07	39.11	39.11	0.16%	136,120
Jul 26, 2024	38.99	39.18	38.99	39.05	39.05	0.61%	3,515
Jul 25, 2024	38.85	39.17	38.81	38.81	38.81	-0.19%	3,496
Jul 24, 2024	38.93	38.94	38.89	38.89	38.89	-1.46%	1,171
Jul 23, 2024	39.50	39.54	39.46	39.46	39.46	-0.19%	137,532
Jul 22, 2024	39.46	39.55	39.35	39.54	39.54	0.75%	12,673
Jul 19, 2024	39.35	39.42	39.20	39.25	39.25	-0.44%	6,712
Jul 18, 2024	39.64	39.64	39.34	39.42	39.42	-0.38%	16,442
Jul 17, 2024	39.57	39.60	39.54	39.57	39.57	-0.76%	1,681
Jul 16, 2024	39.77	39.89	39.77	39.87	39.87	0.36%	9,070
Jul 15, 2024	39.85	39.90	39.73	39.73	39.73	0.10%	9,841
Jul 12, 2024	39.75	39.81	39.69	39.69	39.69	0.31%	6,965
Jul 11, 2024	39.57	39.61	39.56	39.57	39.57	-0.42%	6,215
Jul 10, 2024	39.59	39.74	39.59	39.74	39.74	0.65%	5,173
Jul 9, 2024	39.56	39.59	39.48	39.48	39.48	-0.18%	19,442
Jul 8, 2024	39.53	39.55	39.45	39.55	39.55	0.13%	16,708
Jul 5, 2024	39.37	39.50	39.37	39.50	39.50	0.33%	3,450
Jul 3, 2024	39.26	39.37	39.26	39.37	39.37	0.25%	3,318
Jul 2, 2024	39.10	39.27	39.10	39.27	39.27	0.42%	10,652