BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	48.77	48.97	48.77	48.96	48.96	0.29%	882
Jun 3, 2026	48.96	48.96	48.80	48.82	48.82	-0.51%	772,074
Jun 2, 2026	49.04	49.10	48.95	49.07	49.07	0.14%	449,336
Jun 1, 2026	48.94	50.13	48.90	49.00	49.00	0.12%	360,001
May 29, 2026	48.98	48.98	48.86	48.94	48.94	-	713,698
May 28, 2026	48.91	48.95	48.87	48.94	48.94	0.08%	39,227
May 27, 2026	48.92	48.92	48.87	48.90	48.90	0.09%	18,492
May 26, 2026	48.82	48.91	48.81	48.86	48.86	0.04%	11,526
May 22, 2026	48.88	48.88	48.84	48.84	48.84	-0.02%	1,238
May 21, 2026	48.84	48.87	48.79	48.85	48.85	0.02%	3,399
May 20, 2026	48.78	48.84	48.78	48.84	48.84	0.03%	907
May 19, 2026	48.75	48.86	48.75	48.82	48.82	0.01%	2,600
May 18, 2026	48.88	48.88	48.78	48.82	48.82	0.03%	3,886
May 15, 2026	48.80	48.80	48.76	48.80	48.80	-	7,609
May 14, 2026	48.83	48.83	48.80	48.80	48.80	0.12%	531
May 13, 2026	48.74	48.82	48.74	48.74	48.74	-0.03%	1,992
May 12, 2026	48.75	48.76	48.70	48.76	48.76	0.01%	6,649
May 11, 2026	48.75	48.77	48.72	48.75	48.75	0.03%	3,081
May 8, 2026	48.74	48.74	48.74	48.74	48.74	0.06%	196
May 7, 2026	48.72	48.72	48.65	48.71	48.71	0.01%	1,601
May 6, 2026	48.68	48.70	48.68	48.70	48.70	0.13%	799
May 5, 2026	48.58	48.64	48.58	48.64	48.64	0.19%	763
May 4, 2026	48.56	48.57	48.50	48.55	48.55	0.01%	2,576
May 1, 2026	48.52	48.62	48.52	48.54	48.54	-	17,192
Apr 30, 2026	48.54	48.54	48.48	48.54	48.54	0.27%	663
Apr 29, 2026	48.42	48.42	48.41	48.41	48.41	-0.02%	206
Apr 28, 2026	48.36	48.42	48.36	48.42	48.42	-0.04%	553
Apr 27, 2026	48.34	48.44	48.34	48.44	48.44	0.12%	467
Apr 24, 2026	48.28	48.38	48.28	48.38	48.38	0.22%	1,780
Apr 23, 2026	48.28	48.28	48.24	48.27	48.27	-0.14%	447
Apr 22, 2026	48.25	48.34	48.25	48.34	48.34	0.35%	752
Apr 21, 2026	48.14	48.23	48.14	48.17	48.17	-0.20%	463
Apr 20, 2026	48.23	48.26	48.22	48.26	48.26	-0.08%	1,237
Apr 17, 2026	48.30	48.30	48.30	48.30	48.30	0.30%	191
Apr 16, 2026	48.09	48.16	48.09	48.16	48.16	0.16%	330
Apr 15, 2026	48.00	48.11	48.00	48.08	48.08	0.16%	3,714
Apr 14, 2026	47.85	48.01	47.85	48.01	48.01	0.38%	3,295
Apr 13, 2026	47.45	47.82	47.45	47.82	47.82	0.49%	4,130
Apr 10, 2026	47.61	47.61	47.59	47.59	47.59	-0.04%	363
Apr 9, 2026	47.54	47.62	47.53	47.61	47.61	0.44%	11,792
Apr 8, 2026	47.35	47.40	47.35	47.40	47.40	1.57%	698
Apr 7, 2026	46.52	46.67	46.52	46.67	46.67	-0.07%	593
Apr 6, 2026	46.51	46.70	46.51	46.70	46.70	0.33%	5,048
Apr 2, 2026	46.32	46.54	46.32	46.54	46.54	0.07%	1,191
Apr 1, 2026	46.45	46.62	46.45	46.51	46.51	0.56%	3,191
Mar 31, 2026	46.25	46.25	46.25	46.25	46.25	1.99%	446
Mar 30, 2026	45.51	45.51	45.35	45.35	45.35	-0.19%	5,125
Mar 27, 2026	45.68	45.68	45.41	45.44	45.44	-1.03%	650
Mar 26, 2026	46.08	46.08	45.91	45.91	45.91	-1.26%	939
Mar 25, 2026	46.45	46.50	46.45	46.50	46.50	0.39%	392