Innovator U.S. Equity Buffer ETF - June (BJUN)
BATS: BJUN · Real-Time Price · USD
49.04
+0.09 (0.18%)
At close: Jul 15, 2026, 4:00 PM EDT
49.04
0.00 (0.00%)
After-hours: Jul 15, 2026, 8:00 PM EDT
BJUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 48.95 | 49.06 | 48.95 | 49.06 | 49.06 | 0.22% | 1,170 |
| Jul 14, 2026 | 48.92 | 49.01 | 48.78 | 48.95 | 48.95 | 0.35% | 103,790 |
| Jul 13, 2026 | 48.93 | 48.93 | 48.69 | 48.78 | 48.78 | -0.54% | 23,263 |
| Jul 10, 2026 | 48.98 | 49.11 | 48.86 | 49.05 | 49.05 | 0.41% | 4,059 |
| Jul 9, 2026 | 48.78 | 48.88 | 48.78 | 48.85 | 48.84 | 0.49% | 7,139 |
| Jul 8, 2026 | 48.55 | 48.64 | 48.39 | 48.61 | 48.60 | -0.18% | 7,260 |
| Jul 7, 2026 | 48.71 | 48.71 | 48.62 | 48.69 | 48.69 | -0.20% | 4,711 |
| Jul 6, 2026 | 48.66 | 48.92 | 48.64 | 48.79 | 48.79 | 0.52% | 19,913 |
| Jul 2, 2026 | 48.72 | 48.85 | 48.38 | 48.54 | 48.54 | -0.15% | 10,136 |
| Jul 1, 2026 | 48.56 | 48.74 | 48.56 | 48.61 | 48.61 | -0.14% | 20,268 |
| Jun 30, 2026 | 48.52 | 48.73 | 48.50 | 48.68 | 48.68 | 0.59% | 173,146 |
| Jun 29, 2026 | 48.18 | 48.44 | 48.06 | 48.39 | 48.39 | 1.28% | 38,416 |
| Jun 26, 2026 | 48.11 | 48.21 | 47.73 | 47.78 | 47.78 | -0.51% | 83,044 |
| Jun 25, 2026 | 48.30 | 48.30 | 47.98 | 48.03 | 48.03 | -0.13% | 8,962 |
| Jun 24, 2026 | 48.22 | 48.36 | 47.96 | 48.09 | 48.09 | -0.10% | 237,957 |
| Jun 23, 2026 | 48.06 | 48.35 | 48.06 | 48.14 | 48.14 | -0.82% | 58,921 |
| Jun 22, 2026 | 48.77 | 48.78 | 48.49 | 48.54 | 48.54 | -0.29% | 37,909 |
| Jun 18, 2026 | 48.56 | 48.72 | 48.56 | 48.68 | 48.68 | 0.79% | 67,260 |
| Jun 17, 2026 | 48.83 | 48.83 | 48.27 | 48.30 | 48.30 | -0.93% | 21,749 |
| Jun 16, 2026 | 48.95 | 48.95 | 48.76 | 48.76 | 48.76 | -0.32% | 987,142 |
| Jun 15, 2026 | 48.85 | 48.98 | 48.81 | 48.91 | 48.91 | 1.19% | 28,766 |
| Jun 12, 2026 | 48.19 | 48.36 | 48.15 | 48.34 | 48.34 | 0.39% | 25,317 |
| Jun 11, 2026 | 47.69 | 48.26 | 47.57 | 48.15 | 48.15 | 1.10% | 231,305 |
| Jun 10, 2026 | 48.03 | 48.08 | 47.60 | 47.62 | 47.62 | -0.96% | 25,365 |
| Jun 9, 2026 | 48.41 | 48.42 | 47.69 | 48.08 | 48.08 | -0.17% | 17,405 |
| Jun 8, 2026 | 48.43 | 48.43 | 48.14 | 48.16 | 48.16 | 0.21% | 48,682 |
| Jun 5, 2026 | 48.75 | 48.75 | 48.06 | 48.06 | 48.06 | -1.90% | 48,568 |
| Jun 4, 2026 | 48.75 | 49.03 | 48.75 | 48.99 | 48.99 | 0.35% | 33,719 |
| Jun 3, 2026 | 48.96 | 48.96 | 48.80 | 48.82 | 48.82 | -0.51% | 772,074 |
| Jun 2, 2026 | 49.04 | 49.10 | 48.95 | 49.07 | 49.07 | 0.14% | 449,336 |
| Jun 1, 2026 | 48.94 | 50.13 | 48.90 | 49.00 | 49.00 | 0.12% | 360,001 |
| May 29, 2026 | 48.98 | 48.98 | 48.86 | 48.94 | 48.94 | - | 713,698 |
| May 28, 2026 | 48.91 | 48.95 | 48.87 | 48.94 | 48.94 | 0.08% | 39,227 |
| May 27, 2026 | 48.92 | 48.92 | 48.87 | 48.90 | 48.90 | 0.09% | 18,492 |
| May 26, 2026 | 48.82 | 48.91 | 48.81 | 48.86 | 48.86 | 0.04% | 11,526 |
| May 22, 2026 | 48.88 | 48.88 | 48.84 | 48.84 | 48.84 | -0.02% | 1,238 |
| May 21, 2026 | 48.84 | 48.87 | 48.79 | 48.85 | 48.85 | 0.02% | 3,399 |
| May 20, 2026 | 48.78 | 48.84 | 48.78 | 48.84 | 48.84 | 0.03% | 907 |
| May 19, 2026 | 48.75 | 48.86 | 48.75 | 48.82 | 48.82 | 0.01% | 2,600 |
| May 18, 2026 | 48.88 | 48.88 | 48.78 | 48.82 | 48.82 | 0.03% | 3,886 |
| May 15, 2026 | 48.80 | 48.80 | 48.76 | 48.80 | 48.80 | - | 7,609 |
| May 14, 2026 | 48.83 | 48.83 | 48.80 | 48.80 | 48.80 | 0.12% | 531 |
| May 13, 2026 | 48.74 | 48.82 | 48.74 | 48.74 | 48.74 | -0.03% | 1,992 |
| May 12, 2026 | 48.75 | 48.76 | 48.70 | 48.76 | 48.76 | 0.01% | 6,649 |
| May 11, 2026 | 48.75 | 48.77 | 48.72 | 48.75 | 48.75 | 0.03% | 3,081 |
| May 8, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.06% | 196 |
| May 7, 2026 | 48.72 | 48.72 | 48.65 | 48.71 | 48.71 | 0.01% | 1,601 |
| May 6, 2026 | 48.68 | 48.70 | 48.68 | 48.70 | 48.70 | 0.13% | 799 |
| May 5, 2026 | 48.58 | 48.64 | 48.58 | 48.64 | 48.64 | 0.19% | 763 |
| May 4, 2026 | 48.56 | 48.57 | 48.50 | 48.55 | 48.55 | 0.01% | 2,576 |