BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	49.46	49.62	49.44	49.57	49.57	-0.09%	60,414
Aug 21, 2026	49.56	49.66	49.56	49.62	49.62	0.19%	1,447
Aug 20, 2026	49.67	49.69	49.52	49.52	49.52	-0.51%	4,419
Aug 19, 2026	49.88	49.88	49.73	49.78	49.78	0.12%	5,989
Aug 18, 2026	49.75	49.76	49.65	49.72	49.72	-0.38%	1,367,271
Aug 17, 2026	49.98	50.05	49.86	49.91	49.91	-0.26%	2,776
Aug 14, 2026	50.15	50.16	50.02	50.04	50.04	-0.11%	5,591
Aug 13, 2026	50.07	50.16	50.04	50.09	50.09	0.41%	3,427
Aug 12, 2026	50.08	50.08	49.84	49.89	49.89	0.21%	3,231
Aug 11, 2026	49.85	49.91	49.71	49.78	49.78	-0.24%	3,119
Aug 10, 2026	49.87	49.94	49.86	49.90	49.90	0.02%	5,339
Aug 7, 2026	49.93	49.93	49.76	49.89	49.89	0.41%	9,082
Aug 6, 2026	49.76	49.76	49.65	49.68	49.68	0.01%	2,664
Aug 5, 2026	50.00	50.00	49.66	49.68	49.68	-0.30%	11,748
Aug 4, 2026	49.51	49.88	49.51	49.83	49.83	1.15%	9,274
Aug 3, 2026	49.15	49.30	49.15	49.27	49.26	1.03%	13,449
Jul 31, 2026	48.37	48.82	48.37	48.76	48.76	0.52%	14,839
Jul 30, 2026	48.25	48.53	48.18	48.51	48.51	1.12%	5,711
Jul 29, 2026	48.37	48.47	47.97	47.97	47.97	-1.03%	11,218
Jul 28, 2026	48.25	48.54	48.18	48.47	48.47	0.20%	8,888
Jul 27, 2026	48.42	48.42	48.20	48.37	48.37	0.10%	59,263
Jul 24, 2026	48.37	48.48	48.30	48.33	48.33	0.09%	4,097
Jul 23, 2026	48.27	48.46	48.22	48.28	48.28	-1.02%	22,028
Jul 22, 2026	48.80	48.91	48.68	48.78	48.78	-	3,461
Jul 21, 2026	48.69	48.82	48.60	48.78	48.78	0.64%	8,917
Jul 20, 2026	48.74	48.75	48.46	48.47	48.47	-0.19%	6,627
Jul 17, 2026	48.40	48.76	48.40	48.56	48.56	-0.63%	6,308
Jul 16, 2026	48.92	49.02	48.75	48.87	48.87	-0.36%	3,344
Jul 15, 2026	48.95	49.11	48.82	49.04	49.04	0.18%	5,734
Jul 14, 2026	48.92	49.01	48.78	48.95	48.95	0.35%	103,790
Jul 13, 2026	48.93	48.93	48.69	48.78	48.78	-0.54%	23,263
Jul 10, 2026	48.98	49.11	48.86	49.05	49.05	0.41%	4,059
Jul 9, 2026	48.78	48.88	48.78	48.85	48.84	0.49%	7,139
Jul 8, 2026	48.55	48.64	48.39	48.61	48.60	-0.18%	7,260
Jul 7, 2026	48.71	48.71	48.62	48.69	48.69	-0.20%	4,711
Jul 6, 2026	48.66	48.92	48.64	48.79	48.79	0.52%	19,913
Jul 2, 2026	48.72	48.85	48.38	48.54	48.54	-0.15%	10,136
Jul 1, 2026	48.56	48.74	48.56	48.61	48.61	-0.14%	20,268
Jun 30, 2026	48.52	48.73	48.50	48.68	48.68	0.59%	173,146
Jun 29, 2026	48.18	48.44	48.06	48.39	48.39	1.28%	38,416
Jun 26, 2026	48.11	48.21	47.73	47.78	47.78	-0.51%	83,044
Jun 25, 2026	48.30	48.30	47.98	48.03	48.03	-0.13%	8,962
Jun 24, 2026	48.22	48.36	47.96	48.09	48.09	-0.10%	237,957
Jun 23, 2026	48.06	48.35	48.06	48.14	48.14	-0.82%	58,921
Jun 22, 2026	48.77	48.78	48.49	48.54	48.54	-0.29%	37,909
Jun 18, 2026	48.56	48.72	48.56	48.68	48.68	0.79%	67,260
Jun 17, 2026	48.83	48.83	48.27	48.30	48.30	-0.93%	21,749
Jun 16, 2026	48.95	48.95	48.76	48.76	48.76	-0.32%	987,142
Jun 15, 2026	48.85	48.98	48.81	48.91	48.91	1.19%	28,766
Jun 12, 2026	48.19	48.36	48.15	48.34	48.34	0.39%	25,317