Innovator U.S. Equity Buffer ETF - June (BJUN)

BATS: BJUN · Real-Time Price · USD

50.04

+0.11 (0.22%)

At close: Oct 15, 2026, 4:00 PM EDT

50.13

+0.09 (0.18%)

After-hours: Oct 15, 2026, 8:00 PM EDT

BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.78	50.16	49.78	50.04	50.04	0.22%	6,758
Oct 14, 2026	50.14	50.14	49.86	49.93	49.93	-0.79%	453
Oct 13, 2026	50.29	50.33	50.29	50.33	50.33	-0.14%	102
Oct 12, 2026	50.44	50.44	50.33	50.40	50.40	0.02%	5,741
Oct 9, 2026	50.23	50.47	50.23	50.39	50.39	0.46%	5,101
Oct 8, 2026	50.19	50.22	50.10	50.16	50.16	-0.33%	3,290
Oct 7, 2026	50.19	50.34	50.19	50.33	50.32	-0.16%	4,545
Oct 6, 2026	50.41	50.48	50.41	50.41	50.41	0.49%	1,303
Oct 5, 2026	50.05	50.24	50.05	50.16	50.16	0.54%	3,707
Oct 2, 2026	50.01	50.02	49.87	49.89	49.89	0.52%	3,666
Oct 1, 2026	49.68	49.78	49.48	49.63	49.63	-0.10%	19,025
Sep 30, 2026	49.81	49.92	49.68	49.68	49.68	-0.04%	9,551
Sep 29, 2026	49.66	49.72	49.65	49.70	49.70	-0.02%	9,652
Sep 28, 2026	49.72	49.91	49.71	49.71	49.71	-0.52%	4,839
Sep 25, 2026	49.77	50.03	49.76	49.97	49.97	0.36%	5,994
Sep 24, 2026	49.79	49.88	49.76	49.79	49.79	-0.04%	9,834
Sep 23, 2026	49.98	49.98	49.81	49.81	49.81	-0.62%	5,175
Sep 22, 2026	50.10	50.18	50.10	50.12	50.12	0.04%	2,538
Sep 21, 2026	49.85	50.18	49.85	50.10	50.10	1.05%	1,133
Sep 18, 2026	49.49	49.58	49.43	49.58	49.58	0.04%	2,540
Sep 17, 2026	49.50	49.56	49.47	49.56	49.56	0.92%	12,804
Sep 16, 2026	49.42	49.46	48.88	49.11	49.11	-0.33%	5,495
Sep 15, 2026	49.22	49.33	49.22	49.27	49.27	-0.39%	11,460
Sep 14, 2026	49.38	49.54	49.35	49.46	49.46	-0.32%	3,955
Sep 11, 2026	49.66	49.71	49.60	49.62	49.62	0.66%	7,580
Sep 10, 2026	49.31	49.41	49.24	49.30	49.30	-0.44%	71,289
Sep 9, 2026	49.53	49.58	49.48	49.52	49.51	-0.33%	7,341
Sep 8, 2026	49.76	49.76	49.63	49.68	49.68	-0.35%	7,256
Sep 4, 2026	49.83	49.86	49.82	49.85	49.85	-0.19%	4,392
Sep 3, 2026	49.68	50.04	49.68	49.95	49.95	0.69%	54,324
Sep 2, 2026	49.45	49.63	49.45	49.61	49.61	0.21%	13,838
Sep 1, 2026	49.47	49.54	49.39	49.50	49.50	-0.40%	13,277
Aug 31, 2026	49.62	49.70	49.62	49.70	49.70	-0.28%	371,144
Aug 28, 2026	49.94	49.94	49.76	49.84	49.84	-0.06%	6,905
Aug 27, 2026	49.76	49.94	49.76	49.87	49.87	0.42%	4,658
Aug 26, 2026	49.66	49.73	49.54	49.66	49.66	0.07%	10,689
Aug 25, 2026	49.69	49.69	49.58	49.63	49.63	0.12%	2,719
Aug 24, 2026	49.46	49.62	49.44	49.57	49.57	-0.09%	60,414
Aug 21, 2026	49.56	49.66	49.56	49.62	49.62	0.19%	1,447
Aug 20, 2026	49.67	49.69	49.52	49.52	49.52	-0.51%	4,419
Aug 19, 2026	49.88	49.88	49.73	49.78	49.78	0.12%	5,989
Aug 18, 2026	49.75	49.76	49.65	49.72	49.72	-0.38%	1,367,271
Aug 17, 2026	49.98	50.05	49.86	49.91	49.91	-0.26%	2,776
Aug 14, 2026	50.15	50.16	50.02	50.04	50.04	-0.11%	5,591
Aug 13, 2026	50.07	50.16	50.04	50.09	50.09	0.41%	3,427
Aug 12, 2026	50.08	50.08	49.84	49.89	49.89	0.21%	3,231
Aug 11, 2026	49.85	49.91	49.71	49.78	49.78	-0.24%	3,119
Aug 10, 2026	49.87	49.94	49.86	49.90	49.90	0.02%	5,339
Aug 7, 2026	49.93	49.93	49.76	49.89	49.89	0.41%	9,082
Aug 6, 2026	49.76	49.76	49.65	49.68	49.68	0.01%	2,664