Innovator U.S. Equity Buffer ETF - June (BJUN)

BATS: BJUN · Real-Time Price · USD

49.23

-0.12 (-0.24%)

At close: Nov 13, 2026, 4:00 PM EST

49.15

-0.08 (-0.16%)

After-hours: Nov 13, 2026, 8:00 PM EST

BJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	49.15	49.23	48.99	49.23	49.23	-0.25%	3,137
Nov 12, 2026	49.38	49.41	49.32	49.35	49.35	-0.31%	3,797
Nov 11, 2026	49.30	49.58	49.30	49.51	49.51	0.87%	37,251
Nov 10, 2026	48.98	49.12	48.90	49.08	49.08	-0.32%	8,452
Nov 9, 2026	48.62	49.34	48.62	49.23	49.23	1.83%	3,964
Nov 6, 2026	48.66	48.67	48.35	48.35	48.35	0.14%	3,925
Nov 5, 2026	49.66	49.66	48.27	48.28	48.28	-3.27%	69,014
Nov 4, 2026	49.89	49.99	49.83	49.91	49.91	1.20%	3,841
Nov 3, 2026	49.26	49.38	49.21	49.32	49.32	0.31%	7,906
Nov 2, 2026	49.70	49.77	49.17	49.17	49.17	-0.41%	18,410
Oct 30, 2026	49.41	49.41	49.21	49.37	49.37	-1.22%	8,684
Oct 29, 2026	49.86	50.02	49.85	49.98	49.98	-0.23%	7,534
Oct 28, 2026	50.02	50.09	50.02	50.09	50.09	0.16%	7,643
Oct 27, 2026	49.78	50.02	49.77	50.01	50.01	0.32%	8,473
Oct 26, 2026	49.57	49.85	49.57	49.85	49.85	0.66%	3,445
Oct 23, 2026	49.46	49.65	49.46	49.53	49.53	-0.34%	6,119
Oct 22, 2026	49.73	49.73	49.57	49.70	49.70	-1.10%	8,253
Oct 21, 2026	50.03	50.25	50.03	50.25	50.25	0.62%	56,248
Oct 20, 2026	49.91	50.01	49.85	49.94	49.94	0.30%	4,121
Oct 19, 2026	49.79	49.94	49.78	49.79	49.79	0.32%	5,779
Oct 16, 2026	50.09	50.09	49.63	49.63	49.63	-0.82%	2,206
Oct 15, 2026	49.78	50.17	49.78	50.04	50.04	0.22%	6,758
Oct 14, 2026	50.08	50.18	49.86	49.93	49.93	-0.79%	17,145
Oct 13, 2026	50.34	50.42	50.33	50.33	50.33	-0.14%	4,544
Oct 12, 2026	50.44	50.44	50.33	50.40	50.40	0.02%	5,741
Oct 9, 2026	50.23	50.47	50.23	50.39	50.39	0.46%	5,101
Oct 8, 2026	50.19	50.22	50.10	50.16	50.16	-0.33%	3,290
Oct 7, 2026	50.19	50.34	50.19	50.33	50.32	-0.16%	4,545
Oct 6, 2026	50.41	50.48	50.41	50.41	50.41	0.49%	1,303
Oct 5, 2026	50.05	50.24	50.05	50.16	50.16	0.54%	3,707
Oct 2, 2026	50.01	50.02	49.87	49.89	49.89	0.52%	3,666
Oct 1, 2026	49.68	49.78	49.48	49.63	49.63	-0.10%	19,025
Sep 30, 2026	49.81	49.92	49.68	49.68	49.68	-0.04%	9,551
Sep 29, 2026	49.66	49.72	49.65	49.70	49.70	-0.02%	9,652
Sep 28, 2026	49.72	49.91	49.71	49.71	49.71	-0.52%	4,839
Sep 25, 2026	49.77	50.03	49.76	49.97	49.97	0.36%	5,994
Sep 24, 2026	49.79	49.88	49.76	49.79	49.79	-0.04%	9,834
Sep 23, 2026	49.98	49.98	49.81	49.81	49.81	-0.62%	5,175
Sep 22, 2026	50.10	50.18	50.10	50.12	50.12	0.04%	2,538
Sep 21, 2026	49.85	50.18	49.85	50.10	50.10	1.05%	1,133
Sep 18, 2026	49.49	49.58	49.43	49.58	49.58	0.04%	2,540
Sep 17, 2026	49.50	49.56	49.47	49.56	49.56	0.92%	12,804
Sep 16, 2026	49.42	49.46	48.88	49.11	49.11	-0.33%	5,495
Sep 15, 2026	49.22	49.33	49.22	49.27	49.27	-0.39%	11,460
Sep 14, 2026	49.38	49.54	49.35	49.46	49.46	-0.32%	3,955
Sep 11, 2026	49.66	49.71	49.60	49.62	49.62	0.66%	7,580
Sep 10, 2026	49.31	49.41	49.24	49.30	49.30	-0.44%	71,289
Sep 9, 2026	49.53	49.58	49.48	49.52	49.51	-0.33%	7,341
Sep 8, 2026	49.76	49.76	49.63	49.68	49.68	-0.35%	7,256
Sep 4, 2026	49.83	49.86	49.82	49.85	49.85	-0.19%	4,392