BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	41.50	41.52	41.42	41.49	41.49	-0.12%	299,717
May 27, 2025	41.49	41.57	41.44	41.54	41.54	0.46%	106,473
May 23, 2025	41.41	41.41	41.29	41.35	41.35	0.07%	85,927
May 22, 2025	41.25	41.32	41.12	41.32	41.32	0.29%	123,678
May 21, 2025	41.42	41.43	41.15	41.20	41.20	-0.63%	125,314
May 20, 2025	41.49	41.51	41.40	41.46	41.46	-0.14%	170,802
May 19, 2025	41.33	41.59	41.30	41.52	41.52	-0.05%	1,363,697
May 16, 2025	41.64	41.64	41.53	41.54	41.54	0.12%	87,729
May 15, 2025	41.41	41.55	41.36	41.49	41.49	0.48%	84,340
May 14, 2025	41.38	41.42	41.27	41.29	41.29	-0.31%	271,709
May 13, 2025	41.55	41.55	41.35	41.42	41.42	-0.07%	56,409
May 12, 2025	41.41	41.54	41.36	41.45	41.45	-0.38%	69,370
May 9, 2025	41.65	41.80	41.60	41.61	41.61	0.07%	77,029
May 8, 2025	41.73	41.91	41.28	41.58	41.58	-0.53%	105,234
May 7, 2025	41.79	41.84	41.74	41.80	41.80	0.19%	52,801
May 6, 2025	41.63	41.72	41.56	41.72	41.72	0.26%	79,492
May 5, 2025	41.65	41.65	41.54	41.61	41.61	-0.17%	66,242
May 2, 2025	41.68	41.73	41.62	41.68	41.68	-0.38%	83,712
May 1, 2025	42.03	42.03	41.80	41.84	41.84	-0.81%	77,773
Apr 30, 2025	42.13	42.19	42.10	42.18	42.02	-0.05%	48,849
Apr 29, 2025	42.09	42.20	42.02	42.20	42.04	0.21%	76,580
Apr 28, 2025	41.91	42.11	41.91	42.11	41.95	0.38%	54,950
Apr 25, 2025	41.98	41.98	41.81	41.95	41.79	0.29%	39,228
Apr 24, 2025	41.74	41.84	41.74	41.83	41.67	0.58%	93,350
Apr 23, 2025	41.83	41.89	41.56	41.59	41.43	0.22%	48,283
Apr 22, 2025	41.59	41.59	41.47	41.50	41.34	0.14%	66,201
Apr 21, 2025	41.55	41.67	41.42	41.44	41.28	-0.46%	93,810
Apr 17, 2025	41.82	41.90	41.61	41.63	41.47	-0.31%	68,522
Apr 16, 2025	41.63	41.79	41.57	41.76	41.60	0.31%	100,132
Apr 15, 2025	41.52	41.72	41.52	41.63	41.47	0.26%	110,976
Apr 14, 2025	41.39	41.59	41.39	41.52	41.36	0.49%	214,928
Apr 11, 2025	41.25	41.37	40.90	41.32	41.16	0.07%	140,664
Apr 10, 2025	41.57	41.70	41.29	41.29	41.13	-0.82%	53,849
Apr 9, 2025	41.24	41.65	41.03	41.63	41.47	0.29%	300,031
Apr 8, 2025	41.71	41.88	41.51	41.51	41.35	-0.77%	181,513
Apr 7, 2025	42.28	42.30	41.61	41.83	41.67	-1.06%	167,986
Apr 4, 2025	42.44	42.61	42.18	42.28	42.12	-0.02%	2,082,076
Apr 3, 2025	42.37	42.43	42.29	42.29	42.13	0.50%	223,823
Apr 2, 2025	42.23	42.23	41.99	42.08	41.92	-0.12%	114,317
Apr 1, 2025	42.07	42.21	42.07	42.13	41.97	-	110,188
Mar 31, 2025	42.23	42.23	42.02	42.13	41.83	0.24%	165,454
Mar 28, 2025	41.93	42.05	41.93	42.03	41.73	0.55%	139,734
Mar 27, 2025	41.79	41.82	41.75	41.80	41.51	-	55,118
Mar 26, 2025	41.88	41.88	41.78	41.80	41.51	-0.19%	111,221
Mar 25, 2025	41.80	41.95	41.80	41.88	41.59	0.05%	133,545
Mar 24, 2025	41.98	41.98	41.85	41.86	41.57	-0.40%	165,010
Mar 21, 2025	42.16	42.16	42.03	42.03	41.73	-0.21%	182,479
Mar 20, 2025	42.23	42.23	42.05	42.12	41.82	0.24%	128,487
Mar 19, 2025	41.89	42.06	41.86	42.02	41.72	0.20%	83,111
Mar 18, 2025	41.94	41.98	41.84	41.94	41.64	0.16%	229,721