BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	42.54	42.55	42.46	42.47	42.47	-0.19%	413,333
Jan 15, 2026	42.64	42.64	42.55	42.55	42.55	-0.12%	113,461
Jan 14, 2026	42.56	42.62	42.53	42.60	42.60	0.16%	113,653
Jan 13, 2026	42.55	42.55	42.47	42.53	42.53	0.09%	511,259
Jan 12, 2026	42.47	42.53	42.45	42.49	42.49	-0.12%	267,009
Jan 9, 2026	42.44	42.55	42.44	42.54	42.54	0.28%	92,432
Jan 8, 2026	42.41	42.45	42.40	42.42	42.42	-0.19%	66,666
Jan 7, 2026	42.54	42.55	42.46	42.50	42.50	0.09%	96,986
Jan 6, 2026	42.40	42.46	42.37	42.46	42.46	0.01%	87,611
Jan 5, 2026	42.42	42.48	42.38	42.46	42.46	0.06%	98,077
Jan 2, 2026	42.48	42.48	42.38	42.43	42.43	0.11%	1,898,588
Dec 31, 2025	42.42	42.50	42.36	42.38	42.38	-0.27%	63,124
Dec 30, 2025	42.47	42.53	42.46	42.50	42.50	-0.08%	81,507
Dec 29, 2025	42.53	42.53	42.47	42.53	42.53	-0.05%	56,280
Dec 26, 2025	42.61	42.61	42.53	42.55	42.46	-0.02%	86,076
Dec 24, 2025	42.48	42.56	42.47	42.56	42.47	0.33%	85,417
Dec 23, 2025	42.36	42.46	42.36	42.42	42.33	-0.06%	142,478
Dec 22, 2025	42.47	42.49	42.40	42.45	42.35	-0.01%	69,051
Dec 19, 2025	42.51	42.51	42.45	42.45	42.36	-0.20%	67,356
Dec 18, 2025	42.55	42.55	42.49	42.54	42.44	0.27%	74,113
Dec 17, 2025	42.40	42.44	42.38	42.42	42.33	-0.05%	103,136
Dec 16, 2025	42.34	42.45	42.33	42.44	42.35	0.19%	164,664
Dec 15, 2025	42.41	42.43	42.33	42.36	42.27	0.07%	103,195
Dec 12, 2025	42.35	42.35	42.30	42.33	42.24	-0.21%	179,151
Dec 11, 2025	42.55	42.55	42.40	42.42	42.33	-0.02%	97,647
Dec 10, 2025	42.28	42.43	42.28	42.43	42.34	0.33%	103,944
Dec 9, 2025	42.47	42.47	42.29	42.29	42.20	-0.09%	88,879
Dec 8, 2025	42.39	42.39	42.28	42.33	42.24	-0.19%	96,985
Dec 5, 2025	42.46	42.47	42.38	42.41	42.32	-0.12%	100,187
Dec 4, 2025	42.49	42.50	42.42	42.46	42.37	-0.21%	111,271
Dec 3, 2025	42.51	42.56	42.48	42.55	42.46	0.33%	109,048
Dec 2, 2025	42.42	42.49	42.40	42.41	42.32	-0.05%	129,419
Dec 1, 2025	42.45	42.47	42.41	42.43	42.34	-0.86%	55,051
Nov 28, 2025	42.88	42.94	42.75	42.80	42.50	-0.19%	65,447
Nov 26, 2025	42.81	42.89	42.77	42.88	42.58	0.19%	40,558
Nov 25, 2025	42.78	42.87	42.77	42.80	42.50	0.19%	68,503
Nov 24, 2025	42.68	42.75	42.68	42.72	42.42	0.16%	140,783
Nov 21, 2025	42.69	42.69	42.58	42.65	42.35	0.31%	276,986
Nov 20, 2025	42.54	42.61	42.52	42.52	42.22	0.05%	59,607
Nov 19, 2025	42.57	42.57	42.48	42.50	42.20	-0.04%	126,099
Nov 18, 2025	42.56	42.56	42.46	42.52	42.22	0.10%	318,895
Nov 17, 2025	42.48	42.51	42.46	42.47	42.17	0.05%	135,875
Nov 14, 2025	42.58	42.60	42.45	42.45	42.15	-0.21%	64,285
Nov 13, 2025	42.60	42.61	42.53	42.54	42.24	-0.21%	110,069
Nov 12, 2025	42.64	42.66	42.61	42.63	42.33	-0.12%	42,130
Nov 11, 2025	42.67	42.68	42.61	42.68	42.38	0.35%	47,500
Nov 10, 2025	42.57	42.57	42.53	42.53	42.23	-0.07%	73,059
Nov 7, 2025	42.53	42.60	42.51	42.56	42.26	-0.02%	319,972
Nov 6, 2025	42.53	42.59	42.52	42.57	42.27	0.38%	67,387
Nov 5, 2025	42.53	42.53	42.38	42.41	42.11	-0.33%	94,876