BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	43.00	43.02	42.97	43.02	43.02	0.10%	98,458
Oct 27, 2025	42.94	42.98	42.89	42.98	42.98	0.08%	90,134
Oct 24, 2025	42.95	42.96	42.90	42.94	42.94	0.11%	85,779
Oct 23, 2025	42.96	42.96	42.88	42.90	42.90	-0.23%	192,495
Oct 22, 2025	42.99	43.01	42.94	43.00	43.00	0.01%	65,660
Oct 21, 2025	43.00	43.02	42.98	42.99	42.99	0.12%	71,752
Oct 20, 2025	42.91	42.96	42.89	42.94	42.94	0.14%	624,732
Oct 17, 2025	42.91	42.91	42.83	42.88	42.88	-0.12%	63,431
Oct 16, 2025	42.78	42.93	42.75	42.93	42.93	0.35%	129,489
Oct 15, 2025	42.76	42.85	42.76	42.78	42.78	0.02%	158,810
Oct 14, 2025	42.70	42.79	42.69	42.77	42.77	0.13%	107,104
Oct 13, 2025	42.66	42.73	42.63	42.72	42.72	0.13%	66,261
Oct 10, 2025	42.60	42.69	42.58	42.66	42.66	0.38%	67,545
Oct 9, 2025	42.55	42.55	42.46	42.50	42.50	-0.05%	227,750
Oct 8, 2025	42.61	42.61	42.52	42.52	42.52	0.01%	61,066
Oct 7, 2025	42.48	42.56	42.47	42.52	42.52	0.16%	89,614
Oct 6, 2025	42.47	42.52	42.44	42.45	42.45	-0.22%	118,640
Oct 3, 2025	42.59	42.61	42.54	42.54	42.54	-0.09%	177,780
Oct 2, 2025	42.52	42.60	42.51	42.58	42.58	0.12%	192,267
Oct 1, 2025	42.54	42.56	42.48	42.53	42.53	-0.16%	294,972
Sep 30, 2025	42.65	42.68	42.58	42.60	42.44	-0.05%	78,371
Sep 29, 2025	42.57	42.62	42.55	42.62	42.46	0.28%	103,753
Sep 26, 2025	42.53	42.56	42.47	42.50	42.35	-0.02%	124,348
Sep 25, 2025	42.50	42.51	42.44	42.51	42.36	-0.07%	109,868
Sep 24, 2025	42.58	42.62	42.54	42.54	42.39	-0.19%	109,376
Sep 23, 2025	42.61	42.65	42.54	42.62	42.46	0.16%	103,939
Sep 22, 2025	42.61	42.61	42.53	42.55	42.39	-0.16%	72,090
Sep 19, 2025	42.60	42.63	42.55	42.62	42.46	-0.02%	45,650
Sep 18, 2025	42.63	42.66	42.56	42.63	42.47	-0.21%	90,275
Sep 17, 2025	42.80	42.92	42.72	42.72	42.56	-0.23%	82,919
Sep 16, 2025	42.78	42.83	42.77	42.82	42.66	0.07%	119,638
Sep 15, 2025	42.76	42.82	42.75	42.79	42.63	0.23%	79,653
Sep 12, 2025	42.69	42.71	42.63	42.69	42.53	-0.16%	115,933
Sep 11, 2025	42.72	42.80	42.71	42.76	42.60	0.23%	90,600
Sep 10, 2025	42.67	42.72	42.63	42.66	42.50	0.14%	126,034
Sep 9, 2025	42.63	42.65	42.57	42.60	42.44	-0.14%	94,604
Sep 8, 2025	42.62	42.83	42.55	42.66	42.50	0.33%	423,862
Sep 5, 2025	42.54	42.59	42.52	42.52	42.37	0.45%	117,143
Sep 4, 2025	42.25	42.33	42.20	42.33	42.18	0.38%	54,713
Sep 3, 2025	42.05	42.21	42.04	42.17	42.02	0.36%	63,235
Sep 2, 2025	41.97	42.05	41.95	42.02	41.87	-0.59%	97,991
Aug 29, 2025	42.21	42.30	42.21	42.27	41.97	-0.14%	97,921
Aug 28, 2025	42.27	42.33	42.25	42.33	42.03	0.18%	173,954
Aug 27, 2025	42.15	42.26	42.14	42.26	41.96	0.08%	77,971
Aug 26, 2025	42.15	42.22	42.13	42.22	41.92	0.15%	94,827
Aug 25, 2025	42.14	42.19	42.12	42.16	41.86	-0.11%	120,819
Aug 22, 2025	42.06	42.24	42.06	42.20	41.90	0.43%	59,597
Aug 21, 2025	42.04	42.05	41.96	42.02	41.73	-0.15%	95,146
Aug 20, 2025	42.05	42.12	42.05	42.09	41.79	0.04%	83,527
Aug 19, 2025	42.05	42.07	42.04	42.07	41.78	0.19%	58,944