BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	42.90	42.97	42.89	42.94	42.94	0.16%	99,312
Feb 25, 2026	42.87	42.93	42.86	42.87	42.87	-0.09%	93,902
Feb 24, 2026	42.90	42.93	42.89	42.91	42.91	-0.03%	175,017
Feb 23, 2026	42.86	42.95	42.85	42.93	42.93	0.20%	121,254
Feb 20, 2026	42.85	42.85	42.76	42.84	42.84	-0.05%	71,913
Feb 19, 2026	42.78	42.86	42.77	42.86	42.86	0.09%	116,553
Feb 18, 2026	42.82	42.87	42.79	42.82	42.82	-0.02%	118,371
Feb 17, 2026	42.86	42.89	42.83	42.83	42.83	-0.09%	157,222
Feb 13, 2026	42.87	42.87	42.82	42.87	42.87	0.26%	121,915
Feb 12, 2026	42.67	42.76	42.62	42.76	42.76	0.51%	53,105
Feb 11, 2026	42.53	42.60	42.51	42.55	42.55	-0.18%	99,397
Feb 10, 2026	42.60	42.65	42.60	42.62	42.62	0.21%	61,202
Feb 9, 2026	42.45	42.60	42.43	42.53	42.53	0.12%	466,412
Feb 6, 2026	42.48	42.48	42.43	42.48	42.48	0.07%	71,762
Feb 5, 2026	42.38	42.48	42.35	42.45	42.45	0.35%	112,790
Feb 4, 2026	42.29	42.32	42.26	42.30	42.30	-	101,429
Feb 3, 2026	42.28	42.31	42.24	42.30	42.30	0.01%	73,631
Feb 2, 2026	42.39	42.39	42.27	42.30	42.30	-0.49%	90,133
Jan 30, 2026	42.55	42.55	42.47	42.51	42.37	-0.08%	100,737
Jan 29, 2026	42.43	42.54	42.43	42.54	42.40	0.14%	104,429
Jan 28, 2026	42.49	42.50	42.43	42.48	42.34	-0.07%	87,046
Jan 27, 2026	42.54	42.57	42.51	42.51	42.37	-0.06%	136,683
Jan 26, 2026	42.53	42.56	42.51	42.54	42.40	0.08%	113,798
Jan 23, 2026	42.50	42.50	42.43	42.50	42.36	0.12%	84,321
Jan 22, 2026	42.40	42.47	42.38	42.45	42.31	0.07%	123,388
Jan 21, 2026	42.35	42.45	42.33	42.42	42.28	0.26%	184,340
Jan 20, 2026	42.30	42.48	42.26	42.31	42.17	-0.38%	984,336
Jan 16, 2026	42.54	42.55	42.46	42.47	42.33	-0.19%	413,356
Jan 15, 2026	42.64	42.64	42.55	42.55	42.41	-0.12%	113,461
Jan 14, 2026	42.56	42.62	42.53	42.60	42.46	0.16%	113,653
Jan 13, 2026	42.55	42.55	42.47	42.53	42.39	0.09%	511,259
Jan 12, 2026	42.47	42.53	42.45	42.49	42.35	-0.12%	267,013
Jan 9, 2026	42.44	42.55	42.44	42.54	42.40	0.28%	92,432
Jan 8, 2026	42.41	42.45	42.40	42.42	42.28	-0.19%	66,666
Jan 7, 2026	42.54	42.55	42.46	42.50	42.36	0.09%	96,986
Jan 6, 2026	42.40	42.46	42.37	42.46	42.32	0.01%	87,611
Jan 5, 2026	42.42	42.48	42.38	42.46	42.32	0.06%	98,954
Jan 2, 2026	42.48	42.48	42.38	42.43	42.29	0.11%	1,898,588
Dec 31, 2025	42.42	42.50	42.36	42.38	42.24	-0.27%	63,124
Dec 30, 2025	42.47	42.53	42.46	42.50	42.36	-0.08%	81,507
Dec 29, 2025	42.53	42.53	42.47	42.53	42.39	-0.05%	56,280
Dec 26, 2025	42.61	42.61	42.53	42.55	42.32	-0.02%	86,076
Dec 24, 2025	42.48	42.56	42.47	42.56	42.33	0.33%	85,417
Dec 23, 2025	42.36	42.46	42.36	42.42	42.19	-0.06%	142,478
Dec 22, 2025	42.47	42.49	42.40	42.45	42.21	-0.01%	69,051
Dec 19, 2025	42.51	42.51	42.45	42.45	42.22	-0.20%	67,356
Dec 18, 2025	42.55	42.55	42.49	42.54	42.30	0.27%	74,113
Dec 17, 2025	42.40	42.44	42.38	42.42	42.19	-0.05%	103,136
Dec 16, 2025	42.34	42.45	42.33	42.44	42.21	0.19%	164,664
Dec 15, 2025	42.41	42.43	42.33	42.36	42.13	0.07%	103,195