BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	42.07	42.18	42.07	42.16	-	-0.05%	30,900
Mar 18, 2026	42.29	42.33	42.17	42.18	42.18	-0.39%	112,517
Mar 17, 2026	42.31	42.37	42.29	42.35	42.35	0.25%	1,877,290
Mar 16, 2026	42.25	42.27	42.19	42.24	42.24	0.36%	50,415
Mar 13, 2026	42.18	42.22	42.06	42.09	42.09	-0.19%	113,766
Mar 12, 2026	42.22	42.24	42.10	42.17	42.17	-0.28%	73,968
Mar 11, 2026	42.38	42.42	42.28	42.29	42.29	-0.48%	67,808
Mar 10, 2026	42.61	42.61	42.47	42.49	42.49	-0.30%	81,918
Mar 9, 2026	42.42	42.62	42.42	42.62	42.62	0.27%	113,898
Mar 6, 2026	42.40	42.58	42.40	42.50	42.50	-0.08%	73,278
Mar 5, 2026	42.51	42.56	42.48	42.54	42.54	-0.25%	110,632
Mar 4, 2026	42.67	42.69	42.61	42.64	42.64	-0.11%	111,589
Mar 3, 2026	42.52	42.71	42.52	42.69	42.69	-0.09%	465,244
Mar 2, 2026	42.80	42.80	42.68	42.73	42.73	-0.74%	92,458
Feb 27, 2026	42.93	43.07	42.93	43.05	42.91	0.26%	139,085
Feb 26, 2026	42.90	42.97	42.89	42.94	42.80	0.16%	99,312
Feb 25, 2026	42.87	42.93	42.86	42.87	42.73	-0.09%	93,902
Feb 24, 2026	42.90	42.93	42.89	42.91	42.77	-0.03%	175,017
Feb 23, 2026	42.86	42.95	42.85	42.93	42.79	0.20%	121,254
Feb 20, 2026	42.85	42.85	42.76	42.84	42.70	-0.05%	71,913
Feb 19, 2026	42.78	42.86	42.77	42.86	42.72	0.09%	116,558
Feb 18, 2026	42.82	42.87	42.79	42.82	42.68	-0.02%	118,371
Feb 17, 2026	42.86	42.89	42.83	42.83	42.69	-0.09%	157,222
Feb 13, 2026	42.87	42.87	42.82	42.87	42.73	0.26%	121,915
Feb 12, 2026	42.67	42.76	42.62	42.76	42.62	0.51%	53,120
Feb 11, 2026	42.53	42.60	42.51	42.55	42.41	-0.18%	99,397
Feb 10, 2026	42.60	42.65	42.60	42.62	42.48	0.21%	61,202
Feb 9, 2026	42.45	42.60	42.43	42.53	42.39	0.12%	466,412
Feb 6, 2026	42.48	42.48	42.43	42.48	42.34	0.07%	71,763
Feb 5, 2026	42.38	42.48	42.35	42.45	42.31	0.35%	112,790
Feb 4, 2026	42.29	42.32	42.26	42.30	42.16	-	101,432
Feb 3, 2026	42.28	42.31	42.24	42.30	42.16	0.01%	73,631
Feb 2, 2026	42.39	42.39	42.27	42.30	42.16	-0.49%	90,133
Jan 30, 2026	42.55	42.55	42.47	42.51	42.23	-0.08%	100,737
Jan 29, 2026	42.43	42.54	42.43	42.54	42.27	0.14%	104,429
Jan 28, 2026	42.49	42.50	42.43	42.48	42.21	-0.07%	87,046
Jan 27, 2026	42.54	42.57	42.51	42.51	42.24	-0.06%	136,683
Jan 26, 2026	42.53	42.56	42.51	42.54	42.26	0.08%	113,798
Jan 23, 2026	42.50	42.50	42.43	42.50	42.23	0.12%	84,321
Jan 22, 2026	42.40	42.47	42.38	42.45	42.18	0.07%	123,388
Jan 21, 2026	42.35	42.45	42.33	42.42	42.15	0.26%	184,340
Jan 20, 2026	42.30	42.48	42.26	42.31	42.04	-0.38%	984,336
Jan 16, 2026	42.54	42.55	42.46	42.47	42.20	-0.19%	413,356
Jan 15, 2026	42.64	42.64	42.55	42.55	42.28	-0.12%	113,461
Jan 14, 2026	42.56	42.62	42.53	42.60	42.32	0.16%	113,653
Jan 13, 2026	42.55	42.55	42.47	42.53	42.26	0.09%	511,259
Jan 12, 2026	42.47	42.53	42.45	42.49	42.22	-0.12%	267,013
Jan 9, 2026	42.44	42.55	42.44	42.54	42.27	0.28%	92,432
Jan 8, 2026	42.41	42.45	42.40	42.42	42.15	-0.19%	66,666
Jan 7, 2026	42.54	42.55	42.46	42.50	42.23	0.09%	96,986