BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	41.65	41.65	41.54	41.61	41.61	-0.17%	66,242
May 2, 2025	41.68	41.73	41.62	41.68	41.68	-0.38%	83,712
May 1, 2025	42.03	42.03	41.80	41.84	41.84	-0.81%	77,773
Apr 30, 2025	42.13	42.19	42.10	42.18	42.02	-0.05%	48,849
Apr 29, 2025	42.09	42.20	42.02	42.20	42.04	0.21%	76,580
Apr 28, 2025	41.91	42.11	41.91	42.11	41.95	0.38%	54,950
Apr 25, 2025	41.98	41.98	41.81	41.95	41.79	0.29%	39,228
Apr 24, 2025	41.74	41.84	41.74	41.83	41.67	0.58%	93,350
Apr 23, 2025	41.83	41.89	41.56	41.59	41.43	0.22%	48,283
Apr 22, 2025	41.59	41.59	41.47	41.50	41.34	0.14%	66,201
Apr 21, 2025	41.55	41.67	41.42	41.44	41.28	-0.46%	93,810
Apr 17, 2025	41.82	41.90	41.61	41.63	41.47	-0.31%	68,522
Apr 16, 2025	41.63	41.79	41.57	41.76	41.60	0.31%	100,132
Apr 15, 2025	41.52	41.72	41.52	41.63	41.47	0.26%	110,976
Apr 14, 2025	41.39	41.59	41.39	41.52	41.36	0.49%	214,928
Apr 11, 2025	41.25	41.37	40.90	41.32	41.16	0.07%	140,664
Apr 10, 2025	41.57	41.70	41.29	41.29	41.13	-0.82%	53,849
Apr 9, 2025	41.24	41.65	41.03	41.63	41.47	0.29%	300,031
Apr 8, 2025	41.71	41.88	41.51	41.51	41.35	-0.77%	181,513
Apr 7, 2025	42.28	42.30	41.61	41.83	41.67	-1.06%	167,986
Apr 4, 2025	42.44	42.61	42.18	42.28	42.12	-0.02%	2,082,076
Apr 3, 2025	42.37	42.43	42.29	42.29	42.13	0.50%	223,823
Apr 2, 2025	42.23	42.23	41.99	42.08	41.92	-0.12%	114,317
Apr 1, 2025	42.07	42.21	42.07	42.13	41.97	-	110,188
Mar 31, 2025	42.23	42.23	42.02	42.13	41.83	0.24%	165,454
Mar 28, 2025	41.93	42.05	41.93	42.03	41.73	0.55%	139,734
Mar 27, 2025	41.79	41.82	41.75	41.80	41.51	-	55,118
Mar 26, 2025	41.88	41.88	41.78	41.80	41.51	-0.19%	111,221
Mar 25, 2025	41.80	41.95	41.80	41.88	41.59	0.05%	133,545
Mar 24, 2025	41.98	41.98	41.85	41.86	41.57	-0.40%	165,010
Mar 21, 2025	42.16	42.16	42.03	42.03	41.73	-0.21%	182,479
Mar 20, 2025	42.23	42.23	42.05	42.12	41.82	0.24%	128,487
Mar 19, 2025	41.89	42.06	41.86	42.02	41.72	0.20%	83,111
Mar 18, 2025	41.94	41.98	41.84	41.94	41.64	0.16%	229,721
Mar 17, 2025	41.92	41.99	41.87	41.87	41.58	0.14%	79,348
Mar 14, 2025	41.92	41.92	41.81	41.81	41.52	-0.24%	82,722
Mar 13, 2025	41.75	41.94	41.70	41.91	41.62	0.29%	89,165
Mar 12, 2025	41.79	41.89	41.77	41.79	41.50	-0.33%	147,766
Mar 11, 2025	42.06	42.40	41.88	41.93	41.63	-0.33%	106,970
Mar 10, 2025	42.05	42.12	42.00	42.07	41.77	0.41%	171,029
Mar 7, 2025	42.10	42.10	41.83	41.90	41.61	0.02%	155,285
Mar 6, 2025	41.93	41.99	41.80	41.89	41.60	-0.12%	139,109
Mar 5, 2025	42.14	42.19	41.93	41.94	41.64	-0.40%	173,103
Mar 4, 2025	42.28	42.30	42.06	42.11	41.81	-0.26%	397,109
Mar 3, 2025	42.04	42.22	41.98	42.22	41.92	-0.12%	239,608
Feb 28, 2025	42.14	42.27	42.10	42.27	41.84	0.50%	273,328
Feb 27, 2025	42.00	42.09	42.00	42.06	41.63	-0.12%	96,686
Feb 26, 2025	42.07	42.14	41.99	42.11	41.68	0.14%	240,485
Feb 25, 2025	42.00	42.06	41.97	42.05	41.62	0.63%	329,143
Feb 24, 2025	41.69	41.81	41.69	41.79	41.36	0.11%	183,086