BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	42.57	42.57	42.50	42.55	-	0.08%	45,451
Nov 18, 2025	42.56	42.56	42.46	42.52	42.52	0.10%	318,895
Nov 17, 2025	42.48	42.51	42.46	42.47	42.47	0.05%	135,875
Nov 14, 2025	42.58	42.60	42.45	42.45	42.45	-0.21%	64,285
Nov 13, 2025	42.60	42.61	42.53	42.54	42.54	-0.21%	110,069
Nov 12, 2025	42.64	42.66	42.61	42.63	42.63	-0.12%	42,130
Nov 11, 2025	42.67	42.68	42.61	42.68	42.68	0.35%	47,500
Nov 10, 2025	42.57	42.57	42.53	42.53	42.53	-0.07%	73,059
Nov 7, 2025	42.53	42.60	42.51	42.56	42.56	-0.02%	319,972
Nov 6, 2025	42.53	42.59	42.52	42.57	42.57	0.38%	67,387
Nov 5, 2025	42.53	42.53	42.38	42.41	42.41	-0.33%	94,876
Nov 4, 2025	42.49	42.58	42.49	42.55	42.55	0.09%	68,632
Nov 3, 2025	42.51	42.51	42.46	42.51	42.51	-0.44%	72,206
Oct 31, 2025	42.80	42.80	42.65	42.70	42.55	-	175,504
Oct 30, 2025	42.72	42.77	42.66	42.70	42.55	-0.86%	56,849
Oct 29, 2025	43.04	43.07	42.78	43.07	42.92	0.12%	74,722
Oct 28, 2025	43.00	43.02	42.97	43.02	42.87	0.10%	98,458
Oct 27, 2025	42.94	42.98	42.89	42.98	42.83	0.08%	90,134
Oct 24, 2025	42.95	42.96	42.90	42.94	42.79	0.11%	85,779
Oct 23, 2025	42.96	42.96	42.88	42.90	42.75	-0.23%	192,495
Oct 22, 2025	42.99	43.01	42.94	43.00	42.85	0.01%	65,660
Oct 21, 2025	43.00	43.02	42.98	42.99	42.84	0.12%	71,752
Oct 20, 2025	42.91	42.96	42.89	42.94	42.79	0.14%	624,732
Oct 17, 2025	42.91	42.91	42.83	42.88	42.73	-0.12%	63,431
Oct 16, 2025	42.78	42.93	42.75	42.93	42.78	0.35%	129,489
Oct 15, 2025	42.76	42.85	42.76	42.78	42.63	0.02%	158,810
Oct 14, 2025	42.70	42.79	42.69	42.77	42.62	0.13%	107,104
Oct 13, 2025	42.66	42.73	42.63	42.72	42.57	0.13%	66,261
Oct 10, 2025	42.60	42.69	42.58	42.66	42.51	0.38%	67,545
Oct 9, 2025	42.55	42.55	42.46	42.50	42.35	-0.05%	227,750
Oct 8, 2025	42.61	42.61	42.52	42.52	42.37	0.01%	61,066
Oct 7, 2025	42.48	42.56	42.47	42.52	42.37	0.16%	89,614
Oct 6, 2025	42.47	42.52	42.44	42.45	42.30	-0.22%	118,640
Oct 3, 2025	42.59	42.61	42.54	42.54	42.39	-0.09%	177,780
Oct 2, 2025	42.52	42.60	42.51	42.58	42.43	0.12%	192,267
Oct 1, 2025	42.54	42.56	42.48	42.53	42.38	-0.16%	294,972
Sep 30, 2025	42.65	42.68	42.58	42.60	42.30	-0.05%	78,371
Sep 29, 2025	42.57	42.62	42.55	42.62	42.32	0.28%	103,753
Sep 26, 2025	42.53	42.56	42.47	42.50	42.20	-0.02%	124,348
Sep 25, 2025	42.50	42.51	42.44	42.51	42.21	-0.07%	109,868
Sep 24, 2025	42.58	42.62	42.54	42.54	42.24	-0.19%	109,376
Sep 23, 2025	42.61	42.65	42.54	42.62	42.32	0.16%	103,939
Sep 22, 2025	42.61	42.61	42.53	42.55	42.25	-0.16%	72,090
Sep 19, 2025	42.60	42.63	42.55	42.62	42.32	-0.02%	45,650
Sep 18, 2025	42.63	42.66	42.56	42.63	42.33	-0.21%	90,275
Sep 17, 2025	42.80	42.92	42.72	42.72	42.42	-0.23%	82,919
Sep 16, 2025	42.78	42.83	42.77	42.82	42.51	0.07%	119,638
Sep 15, 2025	42.76	42.82	42.75	42.79	42.48	0.23%	79,653
Sep 12, 2025	42.69	42.71	42.63	42.69	42.39	-0.16%	115,933
Sep 11, 2025	42.72	42.80	42.71	42.76	42.46	0.23%	90,600