BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	42.61	42.61	42.57	42.57	-	0.13%	7,361
Oct 7, 2025	42.48	42.56	42.47	42.52	42.52	0.16%	89,614
Oct 6, 2025	42.47	42.52	42.44	42.45	42.45	-0.22%	118,640
Oct 3, 2025	42.59	42.61	42.54	42.54	42.54	-0.09%	177,780
Oct 2, 2025	42.52	42.60	42.51	42.58	42.58	0.12%	192,267
Oct 1, 2025	42.54	42.56	42.48	42.53	42.53	-0.16%	294,972
Sep 30, 2025	42.65	42.68	42.58	42.60	42.44	-0.05%	78,371
Sep 29, 2025	42.57	42.62	42.55	42.62	42.46	0.28%	103,753
Sep 26, 2025	42.53	42.56	42.47	42.50	42.35	-0.02%	124,348
Sep 25, 2025	42.50	42.51	42.44	42.51	42.36	-0.07%	109,868
Sep 24, 2025	42.58	42.62	42.54	42.54	42.39	-0.19%	109,376
Sep 23, 2025	42.61	42.65	42.54	42.62	42.46	0.16%	103,939
Sep 22, 2025	42.61	42.61	42.53	42.55	42.39	-0.16%	72,090
Sep 19, 2025	42.60	42.63	42.55	42.62	42.46	-0.02%	45,650
Sep 18, 2025	42.63	42.66	42.56	42.63	42.47	-0.21%	90,275
Sep 17, 2025	42.80	42.92	42.72	42.72	42.56	-0.23%	82,919
Sep 16, 2025	42.78	42.83	42.77	42.82	42.66	0.07%	119,638
Sep 15, 2025	42.76	42.82	42.75	42.79	42.63	0.23%	79,653
Sep 12, 2025	42.69	42.71	42.63	42.69	42.53	-0.16%	115,933
Sep 11, 2025	42.72	42.80	42.71	42.76	42.60	0.23%	90,600
Sep 10, 2025	42.67	42.72	42.63	42.66	42.50	0.14%	126,034
Sep 9, 2025	42.63	42.65	42.57	42.60	42.44	-0.14%	94,604
Sep 8, 2025	42.62	42.83	42.55	42.66	42.50	0.33%	423,862
Sep 5, 2025	42.54	42.59	42.52	42.52	42.37	0.45%	117,143
Sep 4, 2025	42.25	42.33	42.20	42.33	42.18	0.38%	54,713
Sep 3, 2025	42.05	42.21	42.04	42.17	42.02	0.36%	63,235
Sep 2, 2025	41.97	42.05	41.95	42.02	41.87	-0.59%	97,991
Aug 29, 2025	42.21	42.30	42.21	42.27	41.97	-0.14%	97,921
Aug 28, 2025	42.27	42.33	42.25	42.33	42.03	0.18%	173,954
Aug 27, 2025	42.15	42.26	42.14	42.26	41.96	0.08%	77,971
Aug 26, 2025	42.15	42.22	42.13	42.22	41.92	0.15%	94,827
Aug 25, 2025	42.14	42.19	42.12	42.16	41.86	-0.11%	120,819
Aug 22, 2025	42.06	42.24	42.06	42.20	41.90	0.43%	59,597
Aug 21, 2025	42.04	42.05	41.96	42.02	41.73	-0.15%	95,146
Aug 20, 2025	42.05	42.12	42.05	42.09	41.79	0.04%	83,527
Aug 19, 2025	42.05	42.07	42.04	42.07	41.78	0.19%	58,944
Aug 18, 2025	42.07	42.07	41.96	41.99	41.70	-0.14%	150,374
Aug 15, 2025	42.07	42.11	42.01	42.05	41.76	-0.10%	60,742
Aug 14, 2025	42.18	42.18	42.08	42.09	41.80	-0.31%	217,433
Aug 13, 2025	42.18	42.23	42.17	42.22	41.92	0.40%	73,186
Aug 12, 2025	42.04	42.07	41.98	42.05	41.76	-0.02%	106,600
Aug 11, 2025	42.08	42.11	42.05	42.06	41.77	0.07%	74,019
Aug 8, 2025	42.05	42.05	42.01	42.03	41.74	-0.24%	60,399
Aug 7, 2025	42.16	42.19	42.10	42.13	41.83	-0.05%	85,562
Aug 6, 2025	42.14	42.17	42.02	42.15	41.85	-0.07%	119,547
Aug 5, 2025	42.11	42.19	42.11	42.18	41.88	0.14%	118,602
Aug 4, 2025	42.09	42.16	42.06	42.12	41.82	-	86,191
Aug 1, 2025	42.01	42.13	42.00	42.12	41.82	0.45%	135,101
Jul 31, 2025	41.98	42.04	41.91	41.93	41.48	0.02%	183,234
Jul 30, 2025	41.93	42.00	41.89	41.92	41.47	-0.24%	75,826