BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	41.71	41.80	41.65	41.77	41.77	0.12%	74,723
Jun 18, 2025	41.76	41.82	41.70	41.72	41.72	0.02%	61,556
Jun 17, 2025	41.65	41.72	41.62	41.71	41.71	0.34%	55,505
Jun 16, 2025	41.64	41.70	41.55	41.57	41.57	-0.22%	128,128
Jun 13, 2025	41.68	41.73	41.58	41.66	41.66	-0.36%	71,156
Jun 12, 2025	41.75	41.82	41.73	41.81	41.81	0.38%	46,926
Jun 11, 2025	41.59	41.67	41.56	41.65	41.65	0.36%	140,615
Jun 10, 2025	41.59	41.59	41.46	41.50	41.50	0.17%	149,002
Jun 9, 2025	41.39	41.47	41.36	41.43	41.43	0.22%	810,455
Jun 6, 2025	41.45	41.45	41.34	41.34	41.34	-0.55%	85,532
Jun 5, 2025	41.69	41.72	41.56	41.57	41.57	-0.24%	209,618
Jun 4, 2025	41.56	41.70	41.54	41.67	41.67	0.53%	115,363
Jun 3, 2025	41.46	41.55	41.40	41.45	41.45	0.02%	121,187
Jun 2, 2025	41.44	41.50	41.37	41.44	41.44	-0.62%	110,094
May 30, 2025	41.65	41.70	41.58	41.70	41.55	0.22%	264,276
May 29, 2025	41.58	41.64	41.56	41.61	41.46	0.29%	124,435
May 28, 2025	41.50	41.52	41.42	41.49	41.34	-0.12%	299,717
May 27, 2025	41.49	41.57	41.44	41.54	41.39	0.46%	106,473
May 23, 2025	41.41	41.41	41.29	41.35	41.20	0.07%	85,927
May 22, 2025	41.25	41.32	41.12	41.32	41.17	0.29%	123,678
May 21, 2025	41.42	41.43	41.15	41.20	41.05	-0.63%	125,314
May 20, 2025	41.49	41.51	41.40	41.46	41.31	-0.14%	170,802
May 19, 2025	41.33	41.59	41.30	41.52	41.37	-0.05%	1,363,697
May 16, 2025	41.64	41.64	41.53	41.54	41.39	0.12%	87,729
May 15, 2025	41.41	41.55	41.36	41.49	41.34	0.48%	84,340
May 14, 2025	41.38	41.42	41.27	41.29	41.14	-0.31%	271,709
May 13, 2025	41.55	41.55	41.35	41.42	41.27	-0.07%	56,409
May 12, 2025	41.41	41.54	41.36	41.45	41.30	-0.38%	69,370
May 9, 2025	41.65	41.80	41.60	41.61	41.46	0.07%	77,029
May 8, 2025	41.73	41.91	41.28	41.58	41.43	-0.53%	105,234
May 7, 2025	41.79	41.84	41.74	41.80	41.65	0.19%	52,801
May 6, 2025	41.63	41.72	41.56	41.72	41.57	0.26%	79,492
May 5, 2025	41.65	41.65	41.54	41.61	41.46	-0.17%	66,242
May 2, 2025	41.68	41.73	41.62	41.68	41.53	-0.38%	83,712
May 1, 2025	42.03	42.03	41.80	41.84	41.69	-0.81%	77,773
Apr 30, 2025	42.13	42.19	42.10	42.18	41.87	-0.05%	48,849
Apr 29, 2025	42.09	42.20	42.02	42.20	41.89	0.21%	76,580
Apr 28, 2025	41.91	42.11	41.91	42.11	41.80	0.38%	54,950
Apr 25, 2025	41.98	41.98	41.81	41.95	41.64	0.29%	39,228
Apr 24, 2025	41.74	41.84	41.74	41.83	41.52	0.58%	93,350
Apr 23, 2025	41.83	41.89	41.56	41.59	41.28	0.22%	48,283
Apr 22, 2025	41.59	41.59	41.47	41.50	41.19	0.14%	66,201
Apr 21, 2025	41.55	41.67	41.42	41.44	41.13	-0.46%	93,810
Apr 17, 2025	41.82	41.90	41.61	41.63	41.32	-0.31%	68,522
Apr 16, 2025	41.63	41.79	41.57	41.76	41.45	0.31%	100,132
Apr 15, 2025	41.52	41.72	41.52	41.63	41.32	0.26%	110,976
Apr 14, 2025	41.39	41.59	41.39	41.52	41.22	0.49%	214,928
Apr 11, 2025	41.25	41.37	40.90	41.32	41.02	0.07%	140,664
Apr 10, 2025	41.57	41.70	41.29	41.29	40.99	-0.82%	53,849
Apr 9, 2025	41.24	41.65	41.03	41.63	41.32	0.29%	300,031