BNY Mellon Core Bond ETF (BKAG)

NYSEARCA: BKAG · Real-Time Price · USD

41.29

+0.03 (0.08%)

At close: Aug 18, 2026, 4:00 PM EDT

41.29

0.00 (0.00%)

After-hours: Aug 18, 2026, 4:10 PM EDT

BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	41.20	41.30	41.20	41.29	-	0.07%	114,829
Aug 17, 2026	41.28	41.62	41.25	41.26	41.26	-0.23%	170,492
Aug 14, 2026	41.41	41.43	41.31	41.35	41.35	-0.18%	180,265
Aug 13, 2026	41.40	41.49	41.40	41.43	41.43	0.28%	100,414
Aug 12, 2026	41.35	41.36	41.30	41.31	41.31	0.07%	856,942
Aug 11, 2026	41.31	41.32	41.27	41.28	41.28	0.07%	343,325
Aug 10, 2026	41.30	41.30	41.24	41.25	41.25	-0.30%	114,668
Aug 7, 2026	41.42	41.42	41.33	41.38	41.38	0.21%	116,334
Aug 6, 2026	41.37	41.37	41.27	41.29	41.29	-0.29%	192,259
Aug 5, 2026	41.36	41.42	41.35	41.41	41.41	0.07%	116,733
Aug 4, 2026	41.33	41.39	41.33	41.38	41.38	0.39%	101,720
Aug 3, 2026	41.18	41.24	41.18	41.22	41.22	0.18%	94,380
Jul 31, 2026	41.32	41.32	41.22	41.29	41.14	-0.24%	143,774
Jul 30, 2026	41.40	41.79	41.34	41.39	41.24	0.02%	62,876
Jul 29, 2026	41.45	41.50	41.38	41.38	41.23	-0.28%	110,217
Jul 28, 2026	41.46	41.55	41.45	41.50	41.35	0.17%	156,702
Jul 27, 2026	41.39	41.47	41.38	41.43	41.28	0.25%	1,309,656
Jul 24, 2026	41.29	41.40	41.29	41.32	41.17	0.06%	213,753
Jul 23, 2026	41.28	41.31	41.25	41.30	41.15	-0.25%	102,091
Jul 22, 2026	41.42	41.45	41.38	41.40	41.25	-0.17%	119,686
Jul 21, 2026	41.48	41.48	41.44	41.47	41.32	-0.17%	855,820
Jul 20, 2026	41.64	41.64	41.52	41.54	41.39	-0.26%	69,373
Jul 17, 2026	41.66	41.73	41.62	41.65	41.50	0.07%	120,379
Jul 16, 2026	41.56	41.63	41.56	41.62	41.47	-0.02%	94,851
Jul 15, 2026	41.61	41.65	41.58	41.63	41.48	0.19%	108,052
Jul 14, 2026	41.54	41.59	41.50	41.55	41.40	0.28%	93,824
Jul 13, 2026	41.54	41.56	41.42	41.44	41.29	-0.35%	50,309
Jul 10, 2026	41.61	41.62	41.56	41.58	41.43	-0.12%	169,615
Jul 9, 2026	41.59	41.67	41.57	41.63	41.48	0.17%	130,166
Jul 8, 2026	41.54	41.59	41.48	41.56	41.41	-0.16%	119,420
Jul 7, 2026	41.78	41.78	41.61	41.63	41.48	-0.44%	93,189
Jul 6, 2026	41.77	41.83	41.71	41.81	41.66	0.07%	87,393
Jul 2, 2026	41.75	41.82	41.72	41.78	41.63	0.10%	119,133
Jul 1, 2026	41.74	41.78	41.72	41.74	41.59	-0.13%	161,820
Jun 30, 2026	42.07	42.11	41.95	41.95	41.65	-0.47%	96,545
Jun 29, 2026	42.12	42.16	42.11	42.15	41.84	0.02%	309,355
Jun 26, 2026	42.06	42.17	42.06	42.14	41.83	0.12%	78,044
Jun 25, 2026	42.08	42.15	42.08	42.09	41.79	0.05%	91,157
Jun 24, 2026	42.07	42.08	42.02	42.07	41.77	0.43%	136,033
Jun 23, 2026	41.85	41.96	41.85	41.89	41.59	0.19%	195,243
Jun 22, 2026	41.84	41.87	41.80	41.81	41.51	-0.26%	87,833
Jun 18, 2026	41.97	42.02	41.92	41.92	41.62	0.29%	112,160
Jun 17, 2026	42.03	42.03	41.80	41.80	41.50	-0.38%	192,392
Jun 16, 2026	41.93	42.01	41.92	41.96	41.66	0.14%	85,888
Jun 15, 2026	41.95	41.97	41.89	41.90	41.60	0.05%	131,453
Jun 12, 2026	41.85	41.89	41.80	41.88	41.58	-0.08%	225,105
Jun 11, 2026	41.70	41.93	41.69	41.92	41.61	0.54%	181,189
Jun 10, 2026	41.72	41.81	41.67	41.69	41.39	-0.07%	124,258
Jun 9, 2026	41.66	41.73	41.65	41.72	41.42	0.21%	103,002
Jun 8, 2026	41.72	41.74	41.62	41.63	41.33	-0.10%	84,348