BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	42.60	42.60	42.17	42.19	42.19	-0.19%	78,535
Apr 15, 2026	42.28	42.29	42.22	42.27	42.27	-0.11%	141,950
Apr 14, 2026	42.24	42.33	42.18	42.32	42.32	0.27%	526,207
Apr 13, 2026	42.13	42.21	42.09	42.20	42.20	0.14%	196,606
Apr 10, 2026	42.18	42.19	42.11	42.14	42.14	-0.11%	60,866
Apr 9, 2026	42.15	42.25	42.10	42.19	42.19	-0.04%	64,256
Apr 8, 2026	42.28	42.28	42.15	42.20	42.20	0.31%	94,684
Apr 7, 2026	42.03	42.09	41.90	42.07	42.07	0.12%	228,810
Apr 6, 2026	42.01	42.08	42.00	42.02	42.02	-0.12%	87,243
Apr 2, 2026	41.95	42.11	41.95	42.07	42.07	0.14%	59,535
Apr 1, 2026	41.98	42.06	41.95	42.01	42.01	-0.45%	88,920
Mar 31, 2026	42.19	42.22	42.09	42.20	42.03	0.43%	118,135
Mar 30, 2026	42.08	42.12	41.95	42.02	41.85	0.43%	755,238
Mar 27, 2026	41.78	41.92	41.72	41.84	41.68	0.01%	205,834
Mar 26, 2026	41.98	42.00	41.82	41.84	41.67	-0.57%	169,070
Mar 25, 2026	42.10	42.11	42.03	42.08	41.91	0.42%	64,439
Mar 24, 2026	41.94	41.98	41.84	41.90	41.74	-0.31%	84,730
Mar 23, 2026	41.95	42.10	41.89	42.03	41.86	0.41%	119,453
Mar 20, 2026	42.06	42.06	41.80	41.86	41.70	-0.90%	2,276,912
Mar 19, 2026	42.07	42.26	42.07	42.24	42.07	0.14%	143,608
Mar 18, 2026	42.29	42.33	42.17	42.18	42.01	-0.39%	112,917
Mar 17, 2026	42.31	42.37	42.29	42.35	42.18	0.25%	1,877,290
Mar 16, 2026	42.25	42.27	42.19	42.24	42.07	0.36%	50,415
Mar 13, 2026	42.18	42.22	42.06	42.09	41.92	-0.19%	113,766
Mar 12, 2026	42.22	42.24	42.10	42.17	42.00	-0.28%	73,976
Mar 11, 2026	42.38	42.42	42.28	42.29	42.12	-0.48%	67,808
Mar 10, 2026	42.61	42.61	42.47	42.49	42.32	-0.30%	81,918
Mar 9, 2026	42.42	42.62	42.42	42.62	42.45	0.27%	113,898
Mar 6, 2026	42.40	42.58	42.40	42.50	42.33	-0.08%	73,778
Mar 5, 2026	42.51	42.56	42.48	42.54	42.37	-0.25%	110,632
Mar 4, 2026	42.67	42.69	42.61	42.64	42.47	-0.11%	111,589
Mar 3, 2026	42.52	42.71	42.52	42.69	42.52	-0.09%	465,244
Mar 2, 2026	42.80	42.80	42.68	42.73	42.56	-0.74%	92,458
Feb 27, 2026	42.93	43.07	42.93	43.05	42.74	0.26%	139,085
Feb 26, 2026	42.90	42.97	42.89	42.94	42.63	0.16%	99,312
Feb 25, 2026	42.87	42.93	42.86	42.87	42.56	-0.09%	93,902
Feb 24, 2026	42.90	42.93	42.89	42.91	42.60	-0.03%	175,017
Feb 23, 2026	42.86	42.95	42.85	42.93	42.62	0.20%	121,254
Feb 20, 2026	42.85	42.85	42.76	42.84	42.53	-0.05%	71,913
Feb 19, 2026	42.78	42.86	42.77	42.86	42.55	0.09%	116,558
Feb 18, 2026	42.82	42.87	42.79	42.82	42.52	-0.02%	118,371
Feb 17, 2026	42.86	42.89	42.83	42.83	42.53	-0.09%	157,222
Feb 13, 2026	42.87	42.87	42.82	42.87	42.56	0.26%	121,915
Feb 12, 2026	42.67	42.76	42.62	42.76	42.46	0.51%	53,120
Feb 11, 2026	42.53	42.60	42.51	42.55	42.24	-0.18%	99,397
Feb 10, 2026	42.60	42.65	42.60	42.62	42.32	0.21%	61,202
Feb 9, 2026	42.45	42.60	42.43	42.53	42.23	0.12%	466,412
Feb 6, 2026	42.48	42.48	42.43	42.48	42.18	0.07%	71,763
Feb 5, 2026	42.38	42.48	42.35	42.45	42.15	0.35%	112,790
Feb 4, 2026	42.29	42.32	42.26	42.30	42.00	-	101,432