BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	40.13	40.18	40.04	40.06	-	-0.68%	73,931
Sep 25, 2026	40.28	40.33	40.17	40.33	40.33	0.27%	176,993
Sep 24, 2026	40.45	40.48	40.22	40.22	40.22	-0.52%	345,993
Sep 23, 2026	40.73	40.73	40.38	40.43	40.43	-0.88%	274,055
Sep 22, 2026	40.81	40.81	40.73	40.79	40.79	-0.02%	222,733
Sep 21, 2026	40.72	40.80	40.72	40.80	40.80	0.34%	234,198
Sep 18, 2026	40.72	40.72	40.66	40.66	40.66	-0.36%	98,172
Sep 17, 2026	40.77	40.82	40.75	40.81	40.81	0.50%	114,332
Sep 16, 2026	40.76	40.87	40.60	40.60	40.60	-0.05%	167,811
Sep 15, 2026	40.63	40.63	40.58	40.62	40.62	-0.10%	184,992
Sep 14, 2026	40.64	40.76	40.58	40.66	40.66	-0.10%	148,228
Sep 11, 2026	40.85	40.85	40.67	40.70	40.70	-0.07%	144,453
Sep 10, 2026	40.80	40.94	40.70	40.73	40.73	-0.66%	155,501
Sep 9, 2026	41.05	41.10	40.95	41.00	41.00	-0.15%	330,714
Sep 8, 2026	41.11	41.18	41.03	41.06	41.06	-0.10%	245,347
Sep 4, 2026	41.14	41.14	41.09	41.10	41.10	-0.05%	590,809
Sep 3, 2026	41.19	41.20	41.11	41.12	41.12	0.17%	174,926
Sep 2, 2026	41.05	41.05	40.99	41.05	41.05	0.10%	6,278,683
Sep 1, 2026	41.06	41.13	41.00	41.01	41.01	-0.34%	439,684
Aug 31, 2026	41.26	41.29	41.24	41.29	41.15	-0.10%	449,780
Aug 28, 2026	41.46	41.48	41.31	41.33	41.19	-0.27%	85,735
Aug 27, 2026	41.47	41.49	41.43	41.44	41.30	-0.07%	154,120
Aug 26, 2026	41.46	41.50	41.43	41.47	41.33	-0.14%	98,665
Aug 25, 2026	41.44	41.53	41.44	41.53	41.39	0.39%	109,032
Aug 24, 2026	41.31	41.38	41.31	41.37	41.23	0.17%	173,327
Aug 21, 2026	41.31	41.33	41.26	41.30	41.16	-0.15%	81,637
Aug 20, 2026	41.32	41.38	41.29	41.36	41.22	-0.25%	110,953
Aug 19, 2026	41.49	41.49	41.39	41.47	41.32	0.42%	166,702
Aug 18, 2026	41.20	41.30	41.20	41.29	41.15	0.08%	123,271
Aug 17, 2026	41.28	41.62	41.25	41.26	41.11	-0.23%	170,492
Aug 14, 2026	41.41	41.43	41.31	41.35	41.21	-0.18%	180,266
Aug 13, 2026	41.40	41.49	41.40	41.43	41.28	0.28%	100,471
Aug 12, 2026	41.35	41.36	41.30	41.31	41.17	0.07%	856,942
Aug 11, 2026	41.31	41.32	41.27	41.28	41.14	0.07%	343,325
Aug 10, 2026	41.30	41.30	41.24	41.25	41.11	-0.30%	114,719
Aug 7, 2026	41.42	41.42	41.33	41.38	41.23	0.21%	116,334
Aug 6, 2026	41.37	41.37	41.27	41.29	41.15	-0.29%	192,259
Aug 5, 2026	41.36	41.42	41.35	41.41	41.27	0.07%	116,733
Aug 4, 2026	41.33	41.39	41.33	41.38	41.24	0.39%	102,046
Aug 3, 2026	41.18	41.24	41.18	41.22	41.08	0.18%	94,380
Jul 31, 2026	41.32	41.32	41.22	41.29	41.00	-0.24%	143,774
Jul 30, 2026	41.40	41.79	41.34	41.39	41.10	0.02%	62,876
Jul 29, 2026	41.45	41.50	41.38	41.38	41.09	-0.28%	110,217
Jul 28, 2026	41.46	41.55	41.45	41.50	41.21	0.17%	156,702
Jul 27, 2026	41.39	41.47	41.38	41.43	41.14	0.25%	1,309,656
Jul 24, 2026	41.29	41.40	41.29	41.32	41.03	0.06%	213,753
Jul 23, 2026	41.28	41.31	41.25	41.30	41.01	-0.25%	102,091
Jul 22, 2026	41.42	41.45	41.38	41.40	41.11	-0.17%	119,686
Jul 21, 2026	41.48	41.48	41.44	41.47	41.18	-0.17%	855,820
Jul 20, 2026	41.64	41.64	41.52	41.54	41.25	-0.26%	69,373