BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.77	40.86	40.76	40.79	40.79	-0.11%	241,477
Nov 5, 2026	40.72	40.87	40.65	40.83	40.83	0.20%	415,549
Nov 4, 2026	40.65	40.75	40.57	40.75	40.75	0.42%	130,159
Nov 3, 2026	40.59	40.62	40.52	40.58	40.58	-0.17%	1,057,913
Nov 2, 2026	40.70	40.74	40.62	40.65	40.65	0.08%	101,117
Oct 30, 2026	40.80	40.82	40.71	40.77	40.62	0.15%	317,033
Oct 29, 2026	40.66	40.74	40.61	40.71	40.56	0.37%	468,672
Oct 28, 2026	40.66	40.66	40.51	40.56	40.41	-0.20%	135,059
Oct 27, 2026	40.62	40.65	40.57	40.64	40.49	0.09%	137,697
Oct 26, 2026	40.62	40.67	40.58	40.61	40.45	0.11%	68,605
Oct 23, 2026	40.62	40.64	40.55	40.56	40.41	-0.22%	119,548
Oct 22, 2026	40.51	40.69	40.45	40.65	40.50	0.90%	123,240
Oct 21, 2026	40.32	40.36	40.22	40.29	40.14	-0.01%	135,807
Oct 20, 2026	40.25	40.37	40.24	40.29	40.14	0.20%	171,891
Oct 19, 2026	40.25	40.35	40.18	40.21	40.06	-0.35%	139,268
Oct 16, 2026	40.32	40.42	40.26	40.35	40.20	0.06%	175,518
Oct 15, 2026	40.42	40.44	40.31	40.33	40.17	0.54%	1,151,538
Oct 14, 2026	39.83	40.11	39.83	40.11	39.96	0.15%	101,804
Oct 13, 2026	40.08	40.09	40.02	40.05	39.90	0.10%	124,025
Oct 12, 2026	40.02	40.03	39.95	40.01	39.86	0.05%	164,910
Oct 9, 2026	39.91	40.01	39.90	39.99	39.84	-0.05%	159,185
Oct 8, 2026	39.82	40.01	39.81	40.01	39.86	0.40%	662,417
Oct 7, 2026	39.67	39.90	39.67	39.85	39.70	-0.05%	124,150
Oct 6, 2026	39.86	39.91	39.81	39.87	39.72	0.23%	91,937
Oct 5, 2026	39.80	39.83	39.71	39.78	39.63	-0.10%	145,652
Oct 2, 2026	40.02	40.04	39.80	39.82	39.67	-0.25%	139,852
Oct 1, 2026	39.79	39.99	39.68	39.92	39.77	0.24%	1,367,485
Sep 30, 2026	40.15	40.15	40.00	40.07	39.68	-0.10%	161,085
Sep 29, 2026	40.13	40.13	39.99	40.11	39.72	0.02%	271,924
Sep 28, 2026	40.13	40.18	40.04	40.10	39.71	-0.57%	21,830,615
Sep 25, 2026	40.28	40.33	40.17	40.33	39.94	0.27%	176,994
Sep 24, 2026	40.45	40.48	40.22	40.22	39.83	-0.52%	345,995
Sep 23, 2026	40.73	40.73	40.38	40.43	40.04	-0.88%	274,132
Sep 22, 2026	40.81	40.81	40.73	40.79	40.39	-0.02%	222,735
Sep 21, 2026	40.72	40.80	40.72	40.80	40.40	0.34%	234,200
Sep 18, 2026	40.72	40.72	40.66	40.66	40.26	-0.36%	98,175
Sep 17, 2026	40.77	40.82	40.75	40.81	40.41	0.50%	114,333
Sep 16, 2026	40.76	40.87	40.60	40.60	40.20	-0.05%	168,112
Sep 15, 2026	40.63	40.63	40.58	40.62	40.22	-0.10%	184,993
Sep 14, 2026	40.64	40.76	40.58	40.66	40.26	-0.10%	148,230
Sep 11, 2026	40.85	40.85	40.67	40.70	40.30	-0.07%	144,457
Sep 10, 2026	40.80	40.94	40.70	40.73	40.33	-0.66%	155,503
Sep 9, 2026	41.05	41.10	40.95	41.00	40.60	-0.15%	330,717
Sep 8, 2026	41.11	41.18	41.03	41.06	40.66	-0.10%	245,350
Sep 4, 2026	41.14	41.14	41.09	41.10	40.70	-0.05%	590,812
Sep 3, 2026	41.19	41.20	41.11	41.12	40.72	0.17%	175,022
Sep 2, 2026	41.05	41.05	40.99	41.05	40.65	0.10%	6,278,684
Sep 1, 2026	41.06	41.13	41.00	41.01	40.61	-0.34%	439,684
Aug 31, 2026	41.26	41.29	41.24	41.29	40.75	-0.10%	449,780
Aug 28, 2026	41.46	41.48	41.31	41.33	40.79	-0.27%	85,735