BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	41.46	41.55	41.45	41.50	41.50	0.17%	156,701
Jul 27, 2026	41.39	41.47	41.38	41.43	41.43	0.25%	1,309,656
Jul 24, 2026	41.29	41.40	41.29	41.32	41.32	0.06%	213,749
Jul 23, 2026	41.28	41.31	41.25	41.30	41.30	-0.25%	102,077
Jul 22, 2026	41.42	41.45	41.38	41.40	41.40	-0.17%	117,685
Jul 21, 2026	41.48	41.48	41.44	41.47	41.47	-0.17%	855,819
Jul 20, 2026	41.64	41.64	41.52	41.54	41.54	-0.26%	69,356
Jul 17, 2026	41.66	41.73	41.62	41.65	41.65	0.07%	120,379
Jul 16, 2026	41.56	41.63	41.56	41.62	41.62	-0.02%	92,851
Jul 15, 2026	41.61	41.65	41.58	41.63	41.63	0.19%	107,952
Jul 14, 2026	41.54	41.59	41.50	41.55	41.55	0.28%	93,824
Jul 13, 2026	41.54	41.56	41.42	41.44	41.44	-0.35%	50,209
Jul 10, 2026	41.61	41.62	41.56	41.58	41.58	-0.12%	169,615
Jul 9, 2026	41.59	41.67	41.57	41.63	41.63	0.17%	130,153
Jul 8, 2026	41.54	41.59	41.48	41.56	41.56	-0.16%	119,420
Jul 7, 2026	41.78	41.78	41.61	41.63	41.63	-0.44%	92,689
Jul 6, 2026	41.77	41.83	41.71	41.81	41.81	0.07%	87,393
Jul 2, 2026	41.75	41.82	41.72	41.78	41.78	0.10%	119,132
Jul 1, 2026	41.74	41.78	41.72	41.74	41.74	-0.13%	161,820
Jun 30, 2026	42.07	42.11	41.95	41.95	41.79	-0.47%	96,545
Jun 29, 2026	42.12	42.16	42.11	42.15	41.99	0.02%	309,355
Jun 26, 2026	42.06	42.17	42.06	42.14	41.98	0.12%	78,044
Jun 25, 2026	42.08	42.15	42.08	42.09	41.93	0.05%	91,157
Jun 24, 2026	42.07	42.08	42.02	42.07	41.91	0.43%	136,033
Jun 23, 2026	41.85	41.96	41.85	41.89	41.73	0.19%	195,243
Jun 22, 2026	41.84	41.87	41.80	41.81	41.65	-0.26%	87,833
Jun 18, 2026	41.97	42.02	41.92	41.92	41.76	0.29%	112,160
Jun 17, 2026	42.03	42.03	41.80	41.80	41.64	-0.38%	192,392
Jun 16, 2026	41.93	42.01	41.92	41.96	41.80	0.14%	85,888
Jun 15, 2026	41.95	41.97	41.89	41.90	41.74	0.05%	131,453
Jun 12, 2026	41.85	41.89	41.80	41.88	41.72	-0.08%	225,105
Jun 11, 2026	41.70	41.93	41.69	41.92	41.76	0.54%	181,189
Jun 10, 2026	41.72	41.81	41.67	41.69	41.53	-0.07%	124,258
Jun 9, 2026	41.66	41.73	41.65	41.72	41.56	0.21%	103,002
Jun 8, 2026	41.72	41.74	41.62	41.63	41.48	-0.10%	84,348
Jun 5, 2026	41.69	41.71	41.64	41.67	41.51	-0.38%	105,865
Jun 4, 2026	41.88	41.88	41.81	41.83	41.67	0.12%	125,229
Jun 3, 2026	41.81	41.81	41.73	41.78	41.62	-0.19%	113,831
Jun 2, 2026	41.88	41.89	41.82	41.86	41.70	0.02%	125,754
Jun 1, 2026	41.78	41.85	41.71	41.85	41.69	-0.07%	128,756
May 29, 2026	42.04	42.06	41.98	42.02	41.72	0.10%	73,784
May 28, 2026	41.96	42.01	41.84	41.98	41.68	0.19%	110,505
May 27, 2026	41.90	41.95	41.85	41.90	41.61	0.14%	222,122
May 26, 2026	41.87	41.87	41.78	41.84	41.55	0.29%	141,032
May 22, 2026	41.72	41.78	41.62	41.72	41.43	0.13%	138,142
May 21, 2026	41.61	41.70	41.46	41.67	41.37	0.02%	89,386
May 20, 2026	41.42	41.68	41.42	41.66	41.37	0.58%	174,629
May 19, 2026	41.45	41.46	41.36	41.42	41.13	-0.33%	112,195
May 18, 2026	41.59	41.69	41.50	41.56	41.27	-0.05%	209,814
May 15, 2026	41.61	41.63	41.55	41.58	41.29	-0.56%	160,193