BKAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	42.10	42.12	41.90	41.95	41.95	-0.23%	86,654
May 6, 2026	42.01	42.06	41.99	42.05	42.05	0.43%	90,815
May 5, 2026	41.89	41.91	41.85	41.87	41.87	0.13%	142,257
May 4, 2026	41.87	41.89	41.73	41.81	41.81	-0.28%	134,400
May 1, 2026	41.92	42.02	41.88	41.93	41.92	-0.22%	116,287
Apr 30, 2026	42.09	42.09	42.02	42.02	41.87	0.09%	70,346
Apr 29, 2026	42.03	42.06	41.97	41.98	41.84	-0.42%	69,684
Apr 28, 2026	42.13	42.16	42.10	42.16	42.01	-0.07%	93,414
Apr 27, 2026	42.21	42.24	42.16	42.19	42.04	-0.17%	84,252
Apr 24, 2026	42.17	42.27	42.14	42.26	42.11	0.24%	266,252
Apr 23, 2026	42.27	42.28	42.12	42.16	42.01	-0.19%	115,770
Apr 22, 2026	42.32	42.32	42.23	42.24	42.09	0.09%	89,816
Apr 21, 2026	42.27	42.30	42.20	42.20	42.05	-0.28%	79,018
Apr 20, 2026	42.35	42.37	42.28	42.32	42.17	-0.09%	121,008
Apr 17, 2026	42.40	42.40	42.33	42.36	42.21	0.40%	105,415
Apr 16, 2026	42.60	42.60	42.17	42.19	42.04	-0.19%	78,535
Apr 15, 2026	42.28	42.29	42.22	42.27	42.12	-0.11%	141,950
Apr 14, 2026	42.24	42.33	42.18	42.32	42.17	0.27%	526,208
Apr 13, 2026	42.13	42.21	42.09	42.20	42.05	0.14%	196,606
Apr 10, 2026	42.18	42.19	42.11	42.14	41.99	-0.11%	60,867
Apr 9, 2026	42.15	42.25	42.10	42.19	42.04	-0.04%	64,275
Apr 8, 2026	42.28	42.28	42.15	42.20	42.05	0.31%	94,684
Apr 7, 2026	42.03	42.09	41.90	42.07	41.92	0.12%	228,810
Apr 6, 2026	42.01	42.08	42.00	42.02	41.87	-0.12%	87,243
Apr 2, 2026	41.95	42.11	41.95	42.07	41.92	0.14%	59,535
Apr 1, 2026	41.98	42.06	41.95	42.01	41.86	-0.45%	88,920
Mar 31, 2026	42.19	42.22	42.09	42.20	41.89	0.43%	118,135
Mar 30, 2026	42.08	42.12	41.95	42.02	41.71	0.43%	755,238
Mar 27, 2026	41.78	41.92	41.72	41.84	41.53	0.01%	205,834
Mar 26, 2026	41.98	42.00	41.82	41.84	41.53	-0.57%	169,070
Mar 25, 2026	42.10	42.11	42.03	42.08	41.76	0.42%	64,439
Mar 24, 2026	41.94	41.98	41.84	41.90	41.59	-0.31%	84,730
Mar 23, 2026	41.95	42.10	41.89	42.03	41.72	0.41%	119,453
Mar 20, 2026	42.06	42.06	41.80	41.86	41.55	-0.90%	2,276,912
Mar 19, 2026	42.07	42.26	42.07	42.24	41.93	0.14%	143,608
Mar 18, 2026	42.29	42.33	42.17	42.18	41.87	-0.39%	112,917
Mar 17, 2026	42.31	42.37	42.29	42.35	42.03	0.25%	1,877,290
Mar 16, 2026	42.25	42.27	42.19	42.24	41.93	0.36%	50,415
Mar 13, 2026	42.18	42.22	42.06	42.09	41.78	-0.19%	113,766
Mar 12, 2026	42.22	42.24	42.10	42.17	41.86	-0.28%	73,976
Mar 11, 2026	42.38	42.42	42.28	42.29	41.97	-0.48%	67,808
Mar 10, 2026	42.61	42.61	42.47	42.49	42.18	-0.30%	81,918
Mar 9, 2026	42.42	42.62	42.42	42.62	42.30	0.27%	113,898
Mar 6, 2026	42.40	42.58	42.40	42.50	42.19	-0.08%	73,778
Mar 5, 2026	42.51	42.56	42.48	42.54	42.22	-0.25%	110,632
Mar 4, 2026	42.67	42.69	42.61	42.64	42.33	-0.11%	111,589
Mar 3, 2026	42.52	42.71	42.52	42.69	42.37	-0.09%	465,244
Mar 2, 2026	42.80	42.80	42.68	42.73	42.41	-0.74%	92,458
Feb 27, 2026	42.93	43.07	42.93	43.05	42.60	0.26%	139,085
Feb 26, 2026	42.90	42.97	42.89	42.94	42.49	0.16%	99,312