BKCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	29.80	30.14	29.80	30.14	30.14	2.33%	3,302
Apr 23, 2025	29.75	29.75	29.34	29.45	29.45	1.42%	24,393
Apr 22, 2025	28.79	29.04	28.79	29.04	29.04	2.44%	104
Apr 21, 2025	28.57	28.57	28.19	28.35	28.35	-2.24%	1,728
Apr 17, 2025	29.04	29.06	28.92	29.00	29.00	-0.35%	2,704
Apr 16, 2025	29.37	29.47	29.10	29.10	29.10	-2.26%	17,673
Apr 15, 2025	29.96	29.96	29.77	29.77	29.77	-0.25%	1,017
Apr 14, 2025	30.08	30.08	29.64	29.85	29.85	0.49%	7,229
Apr 11, 2025	28.98	29.70	28.98	29.70	29.70	2.11%	5,855
Apr 10, 2025	29.34	29.42	28.42	29.09	29.09	-3.36%	13,956
Apr 9, 2025	27.81	30.10	27.64	30.10	30.10	9.37%	2,408
Apr 8, 2025	28.94	28.97	27.52	27.52	27.52	-1.75%	5,159
Apr 7, 2025	27.17	31.55	27.17	28.01	28.01	-0.36%	6,022
Apr 4, 2025	28.52	28.61	28.11	28.11	28.11	-5.82%	3,211
Apr 3, 2025	29.85	29.85	29.85	29.85	29.85	-4.12%	230
Apr 2, 2025	30.76	31.18	30.76	31.13	31.13	0.54%	1,219
Apr 1, 2025	30.66	30.96	30.66	30.96	30.96	0.32%	1,524