BNY Mellon Concentrated Growth ETF (BKCG)

NYSEARCA: BKCG · Real-Time Price · USD

39.07

+0.19 (0.49%)

At close: Sep 18, 2026, 4:00 PM EDT

39.02

-0.05 (-0.13%)

After-hours: Sep 18, 2026, 8:00 PM EDT

BKCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.88	39.07	38.88	39.07	39.07	0.49%	401
Sep 17, 2026	38.74	38.88	38.74	38.88	38.88	1.48%	234
Sep 16, 2026	38.63	38.63	38.31	38.31	38.31	-0.28%	1,890
Sep 15, 2026	38.42	38.42	38.42	38.42	38.42	-0.53%	239
Sep 14, 2026	38.62	38.62	38.62	38.62	38.62	-0.59%	23
Sep 11, 2026	38.94	38.99	38.85	38.85	38.85	0.98%	3,075
Sep 10, 2026	38.41	38.57	38.41	38.47	38.47	-0.58%	4,518
Sep 9, 2026	38.76	38.76	38.67	38.70	38.70	-0.58%	1,333
Sep 8, 2026	39.07	39.07	38.92	38.92	38.92	-0.50%	2,238
Sep 4, 2026	39.06	39.12	39.06	39.12	39.12	-0.01%	160
Sep 3, 2026	39.12	39.12	39.12	39.12	39.12	0.80%	211
Sep 2, 2026	38.81	38.84	38.81	38.81	38.81	0.60%	1,887
Sep 1, 2026	38.71	38.71	38.54	38.58	38.58	-1.01%	4,327
Aug 31, 2026	39.00	39.00	38.91	38.97	38.97	-0.55%	1,633
Aug 28, 2026	39.31	39.31	39.16	39.19	39.19	-0.16%	644
Aug 27, 2026	39.28	39.28	39.25	39.25	39.25	0.43%	2,747
Aug 26, 2026	39.06	39.08	39.06	39.08	39.08	-0.12%	693
Aug 25, 2026	39.05	39.13	39.05	39.13	39.13	0.36%	776
Aug 24, 2026	39.07	39.08	38.99	38.99	38.99	-0.08%	3,858
Aug 21, 2026	38.94	39.02	38.94	39.02	39.02	0.52%	2,094
Aug 20, 2026	38.79	39.03	38.79	38.82	38.82	-0.60%	2,008
Aug 19, 2026	39.07	39.21	39.05	39.05	39.05	-0.01%	1,423
Aug 18, 2026	39.05	39.06	39.03	39.06	39.06	-0.90%	1,557
Aug 17, 2026	39.41	39.46	39.41	39.41	39.41	-0.49%	2,174
Aug 14, 2026	39.60	39.61	39.60	39.61	39.61	-0.57%	392
Aug 13, 2026	39.94	39.94	39.83	39.83	39.83	0.49%	323
Aug 12, 2026	39.77	39.77	39.64	39.64	39.64	-0.21%	823
Aug 11, 2026	39.98	39.98	39.72	39.72	39.72	-0.15%	1,639
Aug 10, 2026	39.80	39.92	39.71	39.79	39.79	-0.14%	9,143
Aug 7, 2026	39.82	39.88	39.75	39.84	39.84	0.68%	5,736
Aug 6, 2026	39.49	39.57	39.49	39.57	39.57	0.17%	266
Aug 5, 2026	39.80	39.80	39.45	39.50	39.50	0.07%	1,323
Aug 4, 2026	39.22	39.57	39.22	39.48	39.48	1.13%	1,987
Aug 3, 2026	38.83	39.04	38.83	39.04	39.04	1.66%	637
Jul 31, 2026	38.26	38.40	38.26	38.40	38.40	1.88%	1,478
Jul 30, 2026	37.37	37.69	37.37	37.69	37.69	1.33%	1,753
Jul 29, 2026	37.25	37.68	37.20	37.20	37.20	-1.26%	2,573
Jul 28, 2026	37.27	37.77	37.27	37.67	37.67	0.78%	4,181
Jul 27, 2026	37.37	37.38	37.37	37.38	37.38	0.21%	276
Jul 24, 2026	37.29	37.40	37.28	37.30	37.30	0.29%	2,535
Jul 23, 2026	37.18	37.20	37.04	37.19	37.19	-1.64%	7,232
Jul 22, 2026	37.88	37.90	37.78	37.81	37.81	-0.04%	6,888
Jul 21, 2026	37.83	37.83	37.83	37.83	37.83	0.21%	109
Jul 20, 2026	37.75	37.75	37.75	37.75	37.75	-0.08%	100
Jul 17, 2026	37.78	37.78	37.78	37.78	37.78	-0.99%	85
Jul 16, 2026	38.31	38.33	38.05	38.16	38.15	-0.52%	543
Jul 15, 2026	38.28	38.36	38.16	38.36	38.36	1.20%	2,035
Jul 14, 2026	37.91	37.91	37.90	37.90	37.90	0.33%	209
Jul 13, 2026	37.92	37.92	37.77	37.77	37.77	-0.66%	308
Jul 10, 2026	37.78	38.03	37.78	38.03	38.03	0.50%	1,201