BNY Mellon Concentrated Growth ETF (BKCG)

NYSEARCA: BKCG · Real-Time Price · USD

39.09

+0.33 (0.85%)

At close: Nov 11, 2026, 4:00 PM EST

39.09

0.00 (0.00%)

After-hours: Nov 11, 2026, 4:10 PM EST

BKCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	38.90	39.09	38.90	39.09	39.09	0.85%	115
Nov 10, 2026	38.57	38.77	38.56	38.77	38.76	-0.34%	1,132
Nov 9, 2026	38.70	38.90	38.70	38.90	38.90	2.17%	1,070
Nov 6, 2026	38.18	38.18	38.07	38.07	38.07	0.88%	150
Nov 5, 2026	37.95	37.95	37.74	37.74	37.74	-4.71%	687
Nov 4, 2026	39.70	39.78	39.60	39.60	39.60	1.65%	1,271
Nov 3, 2026	38.88	38.98	38.88	38.96	38.96	0.75%	223
Nov 2, 2026	39.16	39.16	38.67	38.67	38.67	-0.27%	340
Oct 30, 2026	38.91	39.01	38.78	38.78	38.78	-1.88%	732
Oct 29, 2026	39.48	39.60	39.46	39.52	39.52	-0.21%	7,476
Oct 28, 2026	39.56	39.60	39.55	39.60	39.60	0.25%	588
Oct 27, 2026	39.30	39.56	39.30	39.50	39.50	0.80%	3,587
Oct 26, 2026	39.23	39.23	39.16	39.19	39.18	0.65%	1,743
Oct 23, 2026	38.91	38.93	38.91	38.93	38.93	-0.55%	190
Oct 22, 2026	39.17	39.19	39.07	39.15	39.15	-1.72%	675
Oct 21, 2026	39.55	39.87	39.55	39.83	39.83	0.67%	2,280
Oct 20, 2026	39.60	39.71	39.57	39.57	39.57	0.08%	2,158
Oct 19, 2026	39.61	39.61	39.54	39.54	39.53	0.56%	414
Oct 16, 2026	39.32	39.32	39.32	39.32	39.31	-1.06%	38
Oct 15, 2026	39.82	39.82	39.74	39.74	39.74	0.45%	534
Oct 14, 2026	39.84	39.84	39.56	39.56	39.56	-1.29%	487
Oct 13, 2026	40.01	40.10	40.00	40.07	40.07	0.05%	3,531
Oct 12, 2026	40.04	40.07	40.02	40.05	40.05	0.09%	2,063
Oct 9, 2026	39.98	40.03	39.98	40.02	40.02	0.57%	677
Oct 8, 2026	40.03	40.08	39.74	39.79	39.79	-0.91%	1,149
Oct 7, 2026	39.97	40.16	39.97	40.16	40.16	-0.46%	707
Oct 6, 2026	40.38	40.42	40.25	40.34	40.34	0.61%	2,615
Oct 5, 2026	39.90	40.20	39.90	40.10	40.10	0.93%	5,979
Oct 2, 2026	39.64	39.73	39.64	39.73	39.73	1.13%	1,420
Oct 1, 2026	39.21	39.36	39.18	39.29	39.29	-0.25%	2,346
Sep 30, 2026	39.70	39.71	39.43	39.43	39.39	-0.18%	1,636
Sep 29, 2026	39.57	39.57	39.50	39.50	39.46	0.04%	3,690
Sep 28, 2026	39.60	39.67	39.46	39.48	39.44	-0.67%	4,363
Sep 25, 2026	39.72	39.75	39.72	39.75	39.71	0.50%	196
Sep 24, 2026	39.21	39.55	39.20	39.55	39.51	0.30%	3,480
Sep 23, 2026	39.48	39.48	39.43	39.43	39.39	-0.91%	1,076
Sep 22, 2026	39.71	39.80	39.70	39.80	39.76	-0.14%	2,385
Sep 21, 2026	39.83	39.85	39.83	39.85	39.81	2.00%	20,326
Sep 18, 2026	38.88	39.07	38.88	39.07	39.03	0.49%	401
Sep 17, 2026	38.74	38.88	38.74	38.88	38.84	1.48%	234
Sep 16, 2026	38.63	38.63	38.31	38.31	38.28	-0.28%	1,890
Sep 15, 2026	38.42	38.42	38.42	38.42	38.38	-0.53%	239
Sep 14, 2026	38.62	38.62	38.62	38.62	38.58	-0.59%	23
Sep 11, 2026	38.94	38.99	38.85	38.85	38.81	0.98%	3,075
Sep 10, 2026	38.41	38.57	38.41	38.47	38.43	-0.58%	4,518
Sep 9, 2026	38.76	38.76	38.67	38.70	38.66	-0.58%	1,333
Sep 8, 2026	39.07	39.07	38.92	38.92	38.88	-0.50%	2,238
Sep 4, 2026	39.06	39.12	39.06	39.12	39.08	-0.01%	160
Sep 3, 2026	39.12	39.12	39.12	39.12	39.08	0.80%	211
Sep 2, 2026	38.81	38.84	38.81	38.81	38.77	0.60%	1,887