BNY Mellon Concentrated International ETF (BKCI)
NYSEARCA: BKCI · Real-Time Price · USD
52.23
+0.14 (0.26%)
At close: Oct 13, 2026, 4:00 PM EDT
52.23
0.00 (0.00%)
After-hours: Oct 13, 2026, 6:30 PM EDT
BKCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 52.30 | 52.37 | 52.09 | 52.23 | 52.23 | 0.26% | 2,249 |
| Oct 12, 2026 | 52.23 | 52.23 | 52.00 | 52.09 | 52.09 | -0.19% | 5,025 |
| Oct 9, 2026 | 52.09 | 52.20 | 52.08 | 52.19 | 52.19 | 1.04% | 3,617 |
| Oct 8, 2026 | 51.57 | 51.66 | 51.44 | 51.66 | 51.66 | -0.08% | 1,929 |
| Oct 7, 2026 | 51.63 | 51.73 | 51.58 | 51.70 | 51.70 | -0.51% | 6,374 |
| Oct 6, 2026 | 52.16 | 52.16 | 51.93 | 51.96 | 51.96 | -0.08% | 5,124 |
| Oct 5, 2026 | 51.79 | 52.01 | 51.79 | 52.00 | 52.00 | 0.11% | 14,649 |
| Oct 2, 2026 | 51.83 | 52.03 | 51.73 | 51.94 | 51.94 | 0.94% | 9,607 |
| Oct 1, 2026 | 51.78 | 51.78 | 51.24 | 51.46 | 51.46 | -0.38% | 15,261 |
| Sep 30, 2026 | 51.83 | 51.83 | 51.66 | 51.66 | 51.66 | -0.80% | 4,880 |
| Sep 29, 2026 | 51.98 | 52.07 | 51.73 | 52.07 | 52.07 | -0.10% | 4,323 |
| Sep 28, 2026 | 52.06 | 52.23 | 52.00 | 52.12 | 52.12 | -0.25% | 4,409 |
| Sep 25, 2026 | 52.09 | 52.25 | 52.07 | 52.25 | 52.25 | 0.18% | 1,775 |
| Sep 24, 2026 | 51.98 | 52.28 | 51.98 | 52.16 | 52.16 | -0.21% | 1,104 |
| Sep 23, 2026 | 52.56 | 52.56 | 52.12 | 52.27 | 52.27 | -1.17% | 2,692 |
| Sep 22, 2026 | 52.82 | 52.89 | 52.63 | 52.89 | 52.89 | 0.54% | 1,919 |
| Sep 21, 2026 | 52.49 | 52.61 | 52.49 | 52.60 | 52.60 | 1.10% | 2,588 |
| Sep 18, 2026 | 51.97 | 52.03 | 51.90 | 52.03 | 52.03 | -0.60% | 4,163 |
| Sep 17, 2026 | 52.54 | 52.55 | 52.29 | 52.34 | 52.34 | 0.48% | 11,512 |
| Sep 16, 2026 | 52.44 | 52.49 | 52.10 | 52.10 | 52.09 | -0.47% | 3,849 |
| Sep 15, 2026 | 52.37 | 52.37 | 52.19 | 52.34 | 52.34 | -0.21% | 3,541 |
| Sep 14, 2026 | 52.46 | 52.65 | 52.45 | 52.45 | 52.45 | -0.08% | 2,654 |
| Sep 11, 2026 | 52.76 | 52.76 | 52.49 | 52.49 | 52.49 | 0.10% | 21,011 |
| Sep 10, 2026 | 52.52 | 52.58 | 52.44 | 52.44 | 52.44 | -0.83% | 3,742 |
| Sep 9, 2026 | 53.10 | 53.10 | 52.76 | 52.88 | 52.88 | -1.18% | 5,344 |
| Sep 8, 2026 | 53.79 | 53.79 | 53.51 | 53.51 | 53.51 | -0.30% | 4,034 |
| Sep 4, 2026 | 53.68 | 53.76 | 53.62 | 53.67 | 53.67 | -0.39% | 1,313 |
| Sep 3, 2026 | 53.96 | 53.99 | 53.80 | 53.88 | 53.88 | 0.52% | 1,931 |
| Sep 2, 2026 | 53.71 | 53.71 | 53.50 | 53.61 | 53.61 | 0.17% | 2,733 |
| Sep 1, 2026 | 53.73 | 53.73 | 53.51 | 53.51 | 53.51 | -1.03% | 645 |
| Aug 31, 2026 | 54.18 | 54.18 | 54.01 | 54.07 | 54.07 | -0.34% | 10,086 |
| Aug 28, 2026 | 54.48 | 54.48 | 54.18 | 54.26 | 54.26 | -0.42% | 3,094 |
| Aug 27, 2026 | 54.55 | 54.55 | 54.41 | 54.49 | 54.48 | 0.57% | 3,846 |
| Aug 26, 2026 | 54.43 | 54.54 | 54.11 | 54.18 | 54.18 | -0.83% | 6,040 |
| Aug 25, 2026 | 54.65 | 54.74 | 54.56 | 54.63 | 54.63 | -0.04% | 3,924 |
| Aug 24, 2026 | 54.59 | 54.66 | 54.56 | 54.65 | 54.65 | 0.11% | 4,191 |
| Aug 21, 2026 | 54.46 | 54.68 | 54.46 | 54.59 | 54.59 | 0.58% | 2,316 |
| Aug 20, 2026 | 54.40 | 54.47 | 54.28 | 54.28 | 54.28 | -0.72% | 2,271 |
| Aug 19, 2026 | 54.70 | 54.70 | 54.54 | 54.67 | 54.67 | 0.78% | 7,222 |
| Aug 18, 2026 | 54.35 | 54.46 | 54.24 | 54.24 | 54.24 | -0.54% | 4,327 |
| Aug 17, 2026 | 54.65 | 54.65 | 54.52 | 54.54 | 54.54 | -0.39% | 4,170 |
| Aug 14, 2026 | 55.15 | 55.15 | 54.69 | 54.75 | 54.75 | -0.43% | 4,928 |
| Aug 13, 2026 | 54.86 | 55.00 | 54.86 | 54.98 | 54.98 | 0.05% | 4,552 |
| Aug 12, 2026 | 54.89 | 55.00 | 54.89 | 54.96 | 54.96 | -0.48% | 4,341 |
| Aug 11, 2026 | 55.31 | 55.31 | 55.15 | 55.22 | 55.22 | 0.17% | 4,290 |
| Aug 10, 2026 | 55.07 | 55.16 | 55.07 | 55.13 | 55.13 | 0.03% | 3,388 |
| Aug 7, 2026 | 55.14 | 55.24 | 55.03 | 55.11 | 55.11 | 0.95% | 2,728 |
| Aug 6, 2026 | 54.74 | 54.81 | 54.54 | 54.60 | 54.59 | -0.52% | 4,710 |
| Aug 5, 2026 | 54.97 | 54.97 | 54.85 | 54.88 | 54.88 | 0.10% | 3,595 |
| Aug 4, 2026 | 54.49 | 54.89 | 54.49 | 54.82 | 54.82 | 1.59% | 1,891 |