BNY Mellon High Yield ETF (BKHY)
NYSEARCA: BKHY · Real-Time Price · USD
48.21
-0.21 (-0.43%)
At close: Feb 2, 2026, 4:00 PM EST
48.21
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST
BKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 48.13 | 48.23 | 48.07 | 48.21 | 48.21 | -0.43% | 28,220 |
| Jan 30, 2026 | 48.49 | 48.49 | 48.35 | 48.42 | 48.42 | 0.04% | 13,981 |
| Jan 29, 2026 | 48.37 | 48.41 | 48.31 | 48.40 | 48.40 | - | 15,665 |
| Jan 28, 2026 | 48.51 | 48.51 | 48.39 | 48.40 | 48.40 | -0.06% | 14,587 |
| Jan 27, 2026 | 48.45 | 48.51 | 48.32 | 48.43 | 48.43 | 0.04% | 25,116 |
| Jan 26, 2026 | 48.50 | 48.50 | 48.40 | 48.41 | 48.41 | - | 26,794 |
| Jan 23, 2026 | 48.51 | 48.51 | 48.39 | 48.41 | 48.41 | -0.09% | 22,095 |
| Jan 22, 2026 | 48.51 | 48.51 | 48.42 | 48.46 | 48.45 | 0.13% | 19,263 |
| Jan 21, 2026 | 48.27 | 48.43 | 48.27 | 48.39 | 48.39 | 0.25% | 20,279 |
| Jan 20, 2026 | 48.17 | 48.28 | 48.11 | 48.27 | 48.27 | -0.21% | 40,692 |
| Jan 16, 2026 | 48.30 | 48.39 | 48.30 | 48.37 | 48.37 | 0.11% | 22,584 |
| Jan 15, 2026 | 48.27 | 48.37 | 48.27 | 48.32 | 48.32 | 0.02% | 17,243 |
| Jan 14, 2026 | 48.25 | 48.34 | 48.25 | 48.31 | 48.31 | 0.02% | 29,921 |
| Jan 13, 2026 | 48.27 | 48.34 | 48.25 | 48.30 | 48.30 | 0.06% | 41,644 |
| Jan 12, 2026 | 48.27 | 48.30 | 48.21 | 48.27 | 48.27 | -0.04% | 28,211 |
| Jan 9, 2026 | 48.26 | 48.34 | 48.26 | 48.29 | 48.29 | - | 35,027 |
| Jan 8, 2026 | 48.21 | 48.29 | 48.17 | 48.29 | 48.29 | 0.21% | 32,587 |
| Jan 7, 2026 | 48.21 | 48.28 | 48.18 | 48.19 | 48.19 | -0.06% | 29,729 |
| Jan 6, 2026 | 48.16 | 48.27 | 48.16 | 48.22 | 48.22 | 0.06% | 38,742 |
| Jan 5, 2026 | 48.08 | 48.24 | 48.08 | 48.19 | 48.19 | 0.19% | 41,458 |
| Jan 2, 2026 | 48.17 | 48.17 | 48.02 | 48.10 | 48.10 | 0.06% | 43,462 |
| Dec 31, 2025 | 48.18 | 48.18 | 48.04 | 48.07 | 48.07 | -0.05% | 37,788 |
| Dec 30, 2025 | 48.07 | 48.15 | 48.04 | 48.10 | 48.10 | 0.07% | 30,089 |
| Dec 29, 2025 | 47.97 | 48.08 | 47.90 | 48.06 | 48.06 | -0.74% | 19,061 |
| Dec 26, 2025 | 48.53 | 48.53 | 48.41 | 48.42 | 48.03 | -0.08% | 26,160 |
| Dec 24, 2025 | 48.33 | 48.47 | 48.33 | 48.46 | 48.07 | 0.29% | 20,302 |
| Dec 23, 2025 | 48.25 | 48.37 | 48.25 | 48.32 | 47.93 | 0.06% | 46,198 |
| Dec 22, 2025 | 48.22 | 48.34 | 48.22 | 48.29 | 47.90 | 0.02% | 38,026 |
| Dec 19, 2025 | 48.25 | 48.38 | 48.25 | 48.28 | 47.89 | -0.09% | 21,030 |
| Dec 18, 2025 | 48.28 | 48.36 | 48.13 | 48.33 | 47.94 | 0.13% | 851,860 |
| Dec 17, 2025 | 48.29 | 48.29 | 48.21 | 48.26 | 47.87 | -0.01% | 9,784 |
| Dec 16, 2025 | 48.37 | 48.37 | 48.20 | 48.26 | 47.88 | 0.04% | 17,164 |
| Dec 15, 2025 | 48.33 | 48.34 | 48.24 | 48.25 | 47.86 | 0.01% | 13,715 |
| Dec 12, 2025 | 48.26 | 48.32 | 48.16 | 48.24 | 47.85 | -0.08% | 12,043 |
| Dec 11, 2025 | 48.30 | 48.34 | 48.26 | 48.28 | 47.89 | -0.04% | 21,941 |
| Dec 10, 2025 | 48.10 | 48.35 | 48.10 | 48.30 | 47.91 | 0.25% | 17,899 |
| Dec 9, 2025 | 48.22 | 48.23 | 48.12 | 48.18 | 47.79 | 0.01% | 36,789 |
| Dec 8, 2025 | 48.24 | 48.26 | 48.15 | 48.18 | 47.79 | -0.32% | 23,967 |
| Dec 5, 2025 | 48.33 | 48.46 | 48.27 | 48.33 | 47.94 | -0.08% | 26,885 |
| Dec 4, 2025 | 48.32 | 48.37 | 48.24 | 48.37 | 47.98 | 0.02% | 45,630 |
| Dec 3, 2025 | 48.28 | 48.38 | 48.28 | 48.36 | 47.97 | 0.10% | 28,721 |
| Dec 2, 2025 | 48.24 | 48.32 | 48.18 | 48.31 | 47.92 | 0.23% | 24,777 |
| Dec 1, 2025 | 47.96 | 48.24 | 47.96 | 48.20 | 47.81 | -0.66% | 18,839 |
| Nov 28, 2025 | 48.44 | 48.56 | 48.44 | 48.52 | 47.89 | 0.15% | 39,326 |
| Nov 26, 2025 | 48.46 | 48.50 | 48.41 | 48.45 | 47.81 | 0.07% | 11,625 |
| Nov 25, 2025 | 48.25 | 48.45 | 48.24 | 48.41 | 47.78 | 0.36% | 22,044 |
| Nov 24, 2025 | 48.11 | 48.26 | 48.11 | 48.24 | 47.60 | 0.21% | 22,800 |
| Nov 21, 2025 | 48.03 | 48.18 | 48.01 | 48.14 | 47.51 | 0.27% | 20,528 |
| Nov 20, 2025 | 48.11 | 48.21 | 47.99 | 48.01 | 47.38 | 0.02% | 15,090 |
| Nov 19, 2025 | 48.06 | 48.09 | 48.00 | 48.00 | 47.37 | 0.06% | 38,296 |