BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	47.70	47.76	47.63	47.73	47.73	0.10%	19,667
May 29, 2025	47.85	47.85	47.66	47.68	47.68	0.12%	22,179
May 28, 2025	47.56	47.65	47.56	47.62	47.62	-0.06%	132,395
May 27, 2025	47.57	47.65	47.48	47.65	47.65	0.59%	21,521
May 23, 2025	47.33	47.40	47.26	47.37	47.37	-0.04%	26,510
May 22, 2025	47.36	47.45	47.30	47.39	47.39	0.17%	26,870
May 21, 2025	47.60	47.60	47.31	47.31	47.31	-0.69%	14,295
May 20, 2025	47.60	47.69	47.60	47.64	47.64	-0.10%	35,294
May 19, 2025	47.75	47.75	47.42	47.69	47.69	-0.08%	2,821,575
May 16, 2025	47.66	47.74	47.63	47.73	47.73	0.23%	24,949
May 15, 2025	47.45	47.63	47.45	47.62	47.62	0.25%	15,017
May 14, 2025	47.60	47.61	47.50	47.50	47.50	-0.34%	59,001
May 13, 2025	47.68	47.77	47.65	47.66	47.66	0.11%	17,636
May 12, 2025	47.49	47.62	47.45	47.61	47.61	1.02%	36,746
May 9, 2025	47.17	47.20	47.10	47.13	47.13	0.04%	24,230
May 8, 2025	47.16	47.25	47.07	47.11	47.11	0.06%	47,428
May 7, 2025	47.00	47.16	47.00	47.08	47.08	0.02%	31,115
May 6, 2025	47.38	47.38	46.99	47.07	47.07	-0.21%	84,040
May 5, 2025	47.09	47.20	47.02	47.17	47.17	0.06%	87,916
May 2, 2025	46.99	47.16	46.99	47.14	47.14	0.30%	73,146
May 1, 2025	46.93	47.21	46.82	47.00	47.00	-0.30%	698,415
Apr 30, 2025	47.32	47.37	47.14	47.14	46.74	-0.97%	204,330
Apr 29, 2025	47.41	47.63	47.41	47.60	47.20	0.25%	87,037
Apr 28, 2025	47.50	47.56	47.36	47.48	47.08	-0.08%	42,631
Apr 25, 2025	47.47	47.55	47.38	47.52	47.12	0.21%	13,482
Apr 24, 2025	47.13	47.42	47.09	47.42	47.02	0.96%	20,600
Apr 23, 2025	47.18	47.42	46.94	46.97	46.57	0.51%	13,536
Apr 22, 2025	46.59	48.60	46.59	46.73	46.33	0.45%	53,474
Apr 21, 2025	46.95	46.95	46.39	46.52	46.13	-0.70%	17,853
Apr 17, 2025	46.70	46.85	46.66	46.85	46.45	0.64%	23,679
Apr 16, 2025	46.56	46.65	46.41	46.55	46.16	-	44,218
Apr 15, 2025	46.48	46.59	46.44	46.55	46.16	0.30%	33,375
Apr 14, 2025	46.43	46.60	46.34	46.41	46.02	0.50%	21,465
Apr 11, 2025	45.89	46.60	45.75	46.18	45.79	0.43%	21,129
Apr 10, 2025	46.32	47.00	45.76	45.98	45.59	-1.50%	33,117
Apr 9, 2025	45.65	46.80	42.33	46.68	46.28	2.41%	145,305
Apr 8, 2025	46.40	46.40	45.36	45.58	45.19	-0.31%	38,577
Apr 7, 2025	45.48	46.67	45.27	45.72	45.33	-0.31%	779,362
Apr 4, 2025	46.45	46.61	45.26	45.86	45.47	-2.53%	3,069,655
Apr 3, 2025	47.29	47.29	46.94	47.05	46.65	-1.11%	18,567
Apr 2, 2025	47.51	47.58	47.48	47.58	47.18	0.23%	19,270
Apr 1, 2025	47.23	47.52	47.23	47.47	47.07	-0.34%	49,420
Mar 31, 2025	47.45	47.65	47.45	47.63	46.97	0.04%	27,115
Mar 28, 2025	47.67	47.67	47.52	47.61	46.95	-0.10%	26,300
Mar 27, 2025	47.72	47.82	47.66	47.66	47.00	-0.19%	13,855
Mar 26, 2025	47.93	47.95	47.70	47.75	47.09	-0.42%	18,944
Mar 25, 2025	47.94	47.98	47.90	47.95	47.29	0.02%	14,453
Mar 24, 2025	47.91	47.98	47.79	47.94	47.28	0.23%	24,704
Mar 21, 2025	47.63	47.89	47.63	47.83	47.17	-0.08%	33,793
Mar 20, 2025	47.97	48.00	47.82	47.87	47.20	-0.22%	23,608