BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	48.09	48.46	48.09	48.43	48.43	0.77%	18,897
Aug 21, 2025	48.18	48.18	48.03	48.06	48.06	-0.13%	15,740
Aug 20, 2025	48.17	48.21	48.11	48.12	48.12	-0.06%	14,361
Aug 19, 2025	48.21	48.24	48.13	48.15	48.15	-0.08%	48,391
Aug 18, 2025	48.18	48.25	48.15	48.19	48.19	-0.06%	17,824
Aug 15, 2025	48.18	48.28	48.18	48.22	48.22	0.08%	13,298
Aug 14, 2025	48.29	48.29	48.14	48.18	48.18	-0.34%	29,756
Aug 13, 2025	48.15	48.35	48.15	48.34	48.34	0.36%	19,703
Aug 12, 2025	48.22	48.28	48.09	48.17	48.17	0.17%	42,423
Aug 11, 2025	48.18	48.18	48.03	48.09	48.09	-0.08%	19,628
Aug 8, 2025	48.22	48.22	48.07	48.13	48.13	0.12%	11,787
Aug 7, 2025	48.09	48.21	48.05	48.07	48.07	-0.10%	14,403
Aug 6, 2025	48.16	48.16	48.01	48.12	48.12	0.15%	15,774
Aug 5, 2025	48.09	48.09	47.97	48.05	48.05	-0.03%	18,713
Aug 4, 2025	48.05	48.07	47.97	48.06	48.06	0.24%	13,916
Aug 1, 2025	47.93	47.99	47.86	47.95	47.95	-0.64%	18,894
Jul 31, 2025	48.26	48.32	48.23	48.26	47.92	0.17%	16,913
Jul 30, 2025	48.22	48.28	48.14	48.18	47.84	-0.17%	16,115
Jul 29, 2025	48.32	48.32	48.22	48.26	47.93	0.07%	8,979
Jul 28, 2025	48.26	48.30	48.20	48.23	47.89	-0.10%	16,002
Jul 25, 2025	48.66	48.66	48.23	48.28	47.94	0.16%	12,328
Jul 24, 2025	48.31	48.31	48.16	48.20	47.86	-0.02%	10,276
Jul 23, 2025	48.27	48.32	48.13	48.21	47.87	-0.06%	13,526
Jul 22, 2025	48.20	48.26	48.13	48.24	47.90	0.23%	21,897
Jul 21, 2025	48.31	48.31	48.11	48.13	47.79	0.06%	28,247
Jul 18, 2025	48.05	48.10	48.03	48.10	47.76	0.24%	11,833
Jul 17, 2025	48.00	48.04	47.96	47.99	47.65	0.01%	11,569
Jul 16, 2025	47.92	47.98	47.77	47.98	47.65	0.31%	15,449
Jul 15, 2025	47.93	47.93	47.81	47.83	47.50	-0.21%	20,142
Jul 14, 2025	47.93	48.00	47.92	47.93	47.60	-0.08%	18,600
Jul 11, 2025	47.98	48.00	47.92	47.97	47.63	-0.03%	15,701
Jul 10, 2025	48.04	48.08	47.98	47.98	47.65	-0.15%	25,803
Jul 9, 2025	47.94	48.06	47.93	48.05	47.72	0.24%	20,680
Jul 8, 2025	47.93	47.97	47.87	47.94	47.61	0.04%	29,053
Jul 7, 2025	48.34	48.34	47.91	47.92	47.59	-0.44%	24,946
Jul 3, 2025	48.30	48.30	48.11	48.13	47.79	0.02%	13,840
Jul 2, 2025	48.11	48.14	48.00	48.12	47.78	0.17%	17,696
Jul 1, 2025	48.05	48.08	48.03	48.04	47.70	-0.51%	12,744
Jun 30, 2025	48.12	48.29	48.12	48.28	47.70	0.32%	16,628
Jun 27, 2025	48.07	48.21	48.07	48.13	47.55	-0.02%	16,792
Jun 26, 2025	48.16	48.17	48.04	48.14	47.56	0.25%	19,013
Jun 25, 2025	48.05	48.09	47.97	48.02	47.44	-0.02%	26,189
Jun 24, 2025	47.93	48.07	47.93	48.03	47.45	0.27%	14,103
Jun 23, 2025	47.87	48.28	47.82	47.90	47.32	0.17%	23,921
Jun 20, 2025	47.69	47.86	47.69	47.82	47.24	0.24%	11,840
Jun 18, 2025	47.68	47.75	47.67	47.71	47.13	0.12%	62,315
Jun 17, 2025	47.70	47.70	47.62	47.65	47.07	-0.18%	15,594
Jun 16, 2025	47.73	47.75	47.67	47.73	47.15	0.24%	14,807
Jun 13, 2025	47.30	47.70	47.30	47.62	47.04	-0.24%	16,920
Jun 12, 2025	47.96	47.96	47.63	47.73	47.15	0.10%	11,297