BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	47.37	47.37	47.13	47.31	47.31	-0.06%	14,486
Apr 6, 2026	47.22	47.34	47.18	47.34	47.34	0.34%	15,960
Apr 2, 2026	47.04	47.25	47.04	47.18	47.18	0.08%	9,905
Apr 1, 2026	47.08	47.15	47.06	47.14	47.14	-0.57%	8,511
Mar 31, 2026	47.12	47.42	47.12	47.41	46.98	1.01%	16,088
Mar 30, 2026	47.04	47.08	46.93	46.94	46.51	0.10%	13,651
Mar 27, 2026	46.89	46.94	46.84	46.89	46.46	-0.15%	8,420
Mar 26, 2026	47.25	47.25	46.94	46.96	46.54	-0.81%	9,932
Mar 25, 2026	47.30	47.39	47.30	47.34	46.91	0.32%	5,862
Mar 24, 2026	47.16	47.26	47.12	47.19	46.77	-0.30%	16,551
Mar 23, 2026	47.27	47.39	47.25	47.33	46.90	0.57%	10,302
Mar 20, 2026	46.99	47.26	46.99	47.06	46.64	-0.82%	56,092
Mar 19, 2026	47.07	47.47	47.06	47.45	47.02	0.23%	11,304
Mar 18, 2026	47.46	47.52	47.31	47.34	46.91	-0.53%	8,060
Mar 17, 2026	47.55	47.59	47.45	47.59	47.16	0.51%	685,162
Mar 16, 2026	47.33	47.37	47.27	47.35	46.92	0.33%	21,819
Mar 13, 2026	47.45	47.45	47.16	47.20	46.77	-0.04%	9,443
Mar 12, 2026	47.54	47.54	47.21	47.21	46.79	-0.73%	49,592
Mar 11, 2026	47.54	47.64	47.53	47.56	47.13	-0.25%	20,470
Mar 10, 2026	47.64	47.84	47.64	47.68	47.25	-0.13%	37,589
Mar 9, 2026	47.39	47.74	47.39	47.74	47.31	0.55%	45,444
Mar 6, 2026	47.56	47.71	47.48	47.48	47.05	-0.50%	21,688
Mar 5, 2026	47.73	47.82	47.58	47.72	47.29	-0.39%	4,452,097
Mar 4, 2026	47.86	47.93	47.75	47.91	47.48	0.29%	38,406
Mar 3, 2026	47.69	47.85	47.63	47.77	47.34	-0.28%	54,825
Mar 2, 2026	47.85	47.96	47.83	47.90	47.47	-0.63%	24,004
Feb 27, 2026	48.21	48.23	48.15	48.21	47.53	-0.02%	9,765
Feb 26, 2026	48.28	48.28	48.18	48.22	47.54	-0.12%	19,330
Feb 25, 2026	48.25	48.28	48.21	48.28	47.60	0.18%	14,124
Feb 24, 2026	48.34	48.34	48.15	48.19	47.52	-0.22%	23,091
Feb 23, 2026	48.29	48.33	48.27	48.30	47.62	-0.10%	23,366
Feb 20, 2026	48.30	48.37	48.28	48.35	47.67	0.20%	27,934
Feb 19, 2026	48.25	48.29	48.19	48.25	47.57	-0.02%	16,256
Feb 18, 2026	48.23	48.34	48.23	48.26	47.58	0.03%	30,667
Feb 17, 2026	48.27	48.27	48.15	48.25	47.57	0.01%	31,771
Feb 13, 2026	48.28	48.36	48.24	48.24	47.57	0.11%	17,480
Feb 12, 2026	48.34	48.34	48.19	48.19	47.51	-0.06%	14,619
Feb 11, 2026	48.28	48.29	48.20	48.22	47.54	-0.06%	11,444
Feb 10, 2026	48.34	48.35	48.25	48.25	47.57	0.04%	14,184
Feb 9, 2026	48.05	48.28	48.05	48.23	47.55	0.10%	34,610
Feb 6, 2026	48.20	48.20	48.09	48.18	47.50	0.27%	19,909
Feb 5, 2026	48.12	48.12	48.00	48.05	47.38	-0.04%	23,379
Feb 4, 2026	48.12	48.18	48.05	48.07	47.40	-0.21%	24,543
Feb 3, 2026	48.16	48.24	48.05	48.17	47.49	-0.08%	17,627
Feb 2, 2026	48.13	48.23	48.07	48.21	47.53	-0.43%	28,220
Jan 30, 2026	48.49	48.49	48.35	48.42	47.48	0.04%	13,981
Jan 29, 2026	48.37	48.41	48.31	48.40	47.46	-	15,665
Jan 28, 2026	48.51	48.51	48.39	48.40	47.46	-0.06%	14,587
Jan 27, 2026	48.45	48.51	48.32	48.43	47.49	0.04%	25,116
Jan 26, 2026	48.50	48.50	48.40	48.41	47.47	-	26,794