BNY Mellon High Yield ETF (BKHY)
NYSEARCA: BKHY · Real-Time Price · USD
48.13
-0.11 (-0.23%)
Oct 10, 2025, 4:00 PM EDT - Market closed
BKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 48.26 | 48.28 | 48.16 | 48.24 | 48.24 | -0.30% | 18,138 |
| Oct 8, 2025 | 48.52 | 48.52 | 48.37 | 48.39 | 48.39 | -0.10% | 12,886 |
| Oct 7, 2025 | 48.49 | 48.49 | 48.43 | 48.44 | 48.44 | -0.02% | 16,048 |
| Oct 6, 2025 | 48.48 | 48.48 | 48.42 | 48.45 | 48.45 | -0.03% | 20,480 |
| Oct 3, 2025 | 48.54 | 48.54 | 48.40 | 48.46 | 48.46 | -0.06% | 15,141 |
| Oct 2, 2025 | 48.53 | 48.53 | 48.39 | 48.49 | 48.49 | -0.01% | 15,709 |
| Oct 1, 2025 | 48.40 | 48.52 | 48.40 | 48.49 | 48.49 | -0.43% | 9,431 |
| Sep 30, 2025 | 48.68 | 48.75 | 48.65 | 48.70 | 48.40 | -0.08% | 22,894 |
| Sep 29, 2025 | 48.69 | 48.74 | 48.66 | 48.74 | 48.44 | 0.12% | 27,847 |
| Sep 26, 2025 | 48.72 | 48.72 | 48.63 | 48.68 | 48.39 | 0.17% | 9,103 |
| Sep 25, 2025 | 48.56 | 48.64 | 48.52 | 48.60 | 48.30 | -0.18% | 12,093 |
| Sep 24, 2025 | 48.79 | 48.79 | 48.67 | 48.69 | 48.39 | -0.12% | 10,926 |
| Sep 23, 2025 | 48.89 | 48.89 | 48.73 | 48.75 | 48.45 | -0.04% | 16,799 |
| Sep 22, 2025 | 48.65 | 48.78 | 48.65 | 48.77 | 48.47 | 0.02% | 11,897 |
| Sep 19, 2025 | 48.83 | 48.83 | 48.75 | 48.76 | 48.46 | 0.02% | 9,620 |
| Sep 18, 2025 | 48.75 | 48.78 | 48.69 | 48.75 | 48.45 | 0.14% | 18,615 |
| Sep 17, 2025 | 48.80 | 48.80 | 48.62 | 48.68 | 48.38 | -0.08% | 23,163 |
| Sep 16, 2025 | 48.70 | 48.78 | 48.67 | 48.72 | 48.42 | -0.03% | 17,565 |
| Sep 15, 2025 | 48.66 | 48.74 | 48.65 | 48.73 | 48.43 | 0.27% | 23,645 |
| Sep 12, 2025 | 48.60 | 48.63 | 48.56 | 48.60 | 48.30 | 0.03% | 23,714 |
| Sep 11, 2025 | 48.52 | 48.63 | 48.52 | 48.59 | 48.29 | 0.27% | 12,546 |
| Sep 10, 2025 | 48.41 | 48.57 | 48.41 | 48.46 | 48.16 | 0.06% | 19,165 |
| Sep 9, 2025 | 48.46 | 48.52 | 48.36 | 48.43 | 48.13 | -0.07% | 16,836 |
| Sep 8, 2025 | 48.50 | 48.50 | 48.40 | 48.46 | 48.16 | 0.02% | 24,439 |
| Sep 5, 2025 | 48.58 | 48.61 | 48.45 | 48.45 | 48.15 | 0.05% | 28,637 |
| Sep 4, 2025 | 48.34 | 48.43 | 48.30 | 48.43 | 48.13 | 0.31% | 346,022 |
| Sep 3, 2025 | 48.13 | 48.29 | 48.13 | 48.28 | 47.98 | 0.32% | 12,112 |
| Sep 2, 2025 | 47.98 | 48.13 | 47.98 | 48.13 | 47.83 | -0.79% | 21,615 |
| Aug 29, 2025 | 48.50 | 48.58 | 48.44 | 48.51 | 47.94 | -0.02% | 26,480 |
| Aug 28, 2025 | 48.53 | 48.58 | 48.48 | 48.52 | 47.95 | -0.05% | 71,244 |
| Aug 27, 2025 | 48.44 | 48.55 | 48.44 | 48.55 | 47.98 | 0.13% | 15,871 |
| Aug 26, 2025 | 48.33 | 48.49 | 48.33 | 48.48 | 47.91 | 0.27% | 22,513 |
| Aug 25, 2025 | 48.32 | 48.40 | 48.31 | 48.35 | 47.78 | -0.17% | 19,925 |
| Aug 22, 2025 | 48.09 | 48.46 | 48.09 | 48.43 | 47.86 | 0.77% | 18,897 |
| Aug 21, 2025 | 48.18 | 48.18 | 48.03 | 48.06 | 47.50 | -0.13% | 15,740 |
| Aug 20, 2025 | 48.17 | 48.21 | 48.11 | 48.12 | 47.56 | -0.06% | 14,361 |
| Aug 19, 2025 | 48.21 | 48.24 | 48.13 | 48.15 | 47.59 | -0.08% | 48,391 |
| Aug 18, 2025 | 48.18 | 48.25 | 48.15 | 48.19 | 47.62 | -0.06% | 17,824 |
| Aug 15, 2025 | 48.18 | 48.28 | 48.18 | 48.22 | 47.65 | 0.08% | 13,298 |
| Aug 14, 2025 | 48.29 | 48.29 | 48.14 | 48.18 | 47.61 | -0.34% | 29,756 |
| Aug 13, 2025 | 48.15 | 48.35 | 48.15 | 48.34 | 47.77 | 0.36% | 19,703 |
| Aug 12, 2025 | 48.22 | 48.28 | 48.09 | 48.17 | 47.60 | 0.17% | 42,423 |
| Aug 11, 2025 | 48.18 | 48.18 | 48.03 | 48.09 | 47.53 | -0.08% | 19,628 |
| Aug 8, 2025 | 48.22 | 48.22 | 48.07 | 48.13 | 47.56 | 0.12% | 11,787 |
| Aug 7, 2025 | 48.09 | 48.21 | 48.05 | 48.07 | 47.51 | -0.10% | 14,403 |
| Aug 6, 2025 | 48.16 | 48.16 | 48.01 | 48.12 | 47.55 | 0.15% | 15,774 |
| Aug 5, 2025 | 48.09 | 48.09 | 47.97 | 48.05 | 47.48 | -0.03% | 18,713 |
| Aug 4, 2025 | 48.05 | 48.07 | 47.97 | 48.06 | 47.50 | 0.24% | 13,916 |
| Aug 1, 2025 | 47.93 | 47.99 | 47.86 | 47.95 | 47.39 | -0.64% | 18,894 |
| Jul 31, 2025 | 48.26 | 48.32 | 48.23 | 48.26 | 47.36 | 0.17% | 16,913 |