BNY Mellon High Yield ETF (BKHY)
 NYSEARCA: BKHY · Real-Time Price · USD
 48.55
 +0.09 (0.20%)
  Oct 31, 2025, 10:37 AM EDT - Market open
BKHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 48.44 | 48.56 | 48.41 | 48.45 | 48.45 | -0.25% | 9,459 | 
| Oct 29, 2025 | 48.69 | 48.72 | 48.49 | 48.57 | 48.57 | -0.23% | 11,687 | 
| Oct 28, 2025 | 48.70 | 48.72 | 48.65 | 48.68 | 48.68 | -0.06% | 13,917 | 
| Oct 27, 2025 | 48.59 | 48.73 | 48.59 | 48.71 | 48.71 | 0.22% | 19,398 | 
| Oct 24, 2025 | 48.64 | 48.64 | 48.54 | 48.61 | 48.61 | 0.33% | 19,846 | 
| Oct 23, 2025 | 48.41 | 48.47 | 48.38 | 48.45 | 48.45 | 0.18% | 52,225 | 
| Oct 22, 2025 | 48.39 | 48.48 | 48.34 | 48.36 | 48.36 | -0.19% | 27,894 | 
| Oct 21, 2025 | 48.50 | 48.58 | 48.45 | 48.45 | 48.45 | -0.08% | 16,108 | 
| Oct 20, 2025 | 48.42 | 48.69 | 48.42 | 48.49 | 48.49 | 0.25% | 460,684 | 
| Oct 17, 2025 | 48.28 | 48.39 | 48.25 | 48.37 | 48.37 | 0.14% | 13,341 | 
| Oct 16, 2025 | 48.38 | 48.41 | 48.21 | 48.30 | 48.30 | -0.24% | 18,005 | 
| Oct 15, 2025 | 48.45 | 48.47 | 48.35 | 48.42 | 48.42 | 0.26% | 13,038 | 
| Oct 14, 2025 | 48.06 | 48.40 | 48.06 | 48.29 | 48.29 | -0.08% | 19,611 | 
| Oct 13, 2025 | 48.28 | 48.33 | 48.13 | 48.33 | 48.33 | 0.63% | 36,413 | 
| Oct 10, 2025 | 48.24 | 48.36 | 48.00 | 48.03 | 48.03 | -0.44% | 16,707 | 
| Oct 9, 2025 | 48.26 | 48.28 | 48.16 | 48.24 | 48.24 | -0.30% | 18,138 | 
| Oct 8, 2025 | 48.52 | 48.52 | 48.37 | 48.39 | 48.39 | -0.10% | 12,886 | 
| Oct 7, 2025 | 48.49 | 48.49 | 48.43 | 48.44 | 48.44 | -0.02% | 16,048 | 
| Oct 6, 2025 | 48.48 | 48.48 | 48.42 | 48.45 | 48.45 | -0.03% | 20,480 | 
| Oct 3, 2025 | 48.54 | 48.54 | 48.40 | 48.46 | 48.46 | -0.06% | 15,141 | 
| Oct 2, 2025 | 48.53 | 48.53 | 48.39 | 48.49 | 48.49 | -0.01% | 15,709 | 
| Oct 1, 2025 | 48.40 | 48.52 | 48.40 | 48.49 | 48.49 | -0.43% | 9,431 | 
| Sep 30, 2025 | 48.68 | 48.75 | 48.65 | 48.70 | 48.40 | -0.08% | 22,894 | 
| Sep 29, 2025 | 48.69 | 48.74 | 48.66 | 48.74 | 48.44 | 0.12% | 27,847 | 
| Sep 26, 2025 | 48.72 | 48.72 | 48.63 | 48.68 | 48.39 | 0.17% | 9,103 | 
| Sep 25, 2025 | 48.56 | 48.64 | 48.52 | 48.60 | 48.30 | -0.18% | 12,093 | 
| Sep 24, 2025 | 48.79 | 48.79 | 48.67 | 48.69 | 48.39 | -0.12% | 10,926 | 
| Sep 23, 2025 | 48.89 | 48.89 | 48.73 | 48.75 | 48.45 | -0.04% | 16,799 | 
| Sep 22, 2025 | 48.65 | 48.78 | 48.65 | 48.77 | 48.47 | 0.02% | 11,897 | 
| Sep 19, 2025 | 48.83 | 48.83 | 48.75 | 48.76 | 48.46 | 0.02% | 9,620 | 
| Sep 18, 2025 | 48.75 | 48.78 | 48.69 | 48.75 | 48.45 | 0.14% | 18,615 | 
| Sep 17, 2025 | 48.80 | 48.80 | 48.62 | 48.68 | 48.38 | -0.08% | 23,163 | 
| Sep 16, 2025 | 48.70 | 48.78 | 48.67 | 48.72 | 48.42 | -0.03% | 17,565 | 
| Sep 15, 2025 | 48.66 | 48.74 | 48.65 | 48.73 | 48.43 | 0.27% | 23,645 | 
| Sep 12, 2025 | 48.60 | 48.63 | 48.56 | 48.60 | 48.30 | 0.03% | 23,714 | 
| Sep 11, 2025 | 48.52 | 48.63 | 48.52 | 48.59 | 48.29 | 0.27% | 12,546 | 
| Sep 10, 2025 | 48.41 | 48.57 | 48.41 | 48.46 | 48.16 | 0.06% | 19,165 | 
| Sep 9, 2025 | 48.46 | 48.52 | 48.36 | 48.43 | 48.13 | -0.07% | 16,836 | 
| Sep 8, 2025 | 48.50 | 48.50 | 48.40 | 48.46 | 48.16 | 0.02% | 24,439 | 
| Sep 5, 2025 | 48.58 | 48.61 | 48.45 | 48.45 | 48.15 | 0.05% | 28,637 | 
| Sep 4, 2025 | 48.34 | 48.43 | 48.30 | 48.43 | 48.13 | 0.31% | 346,022 | 
| Sep 3, 2025 | 48.13 | 48.29 | 48.13 | 48.28 | 47.98 | 0.32% | 12,112 | 
| Sep 2, 2025 | 47.98 | 48.13 | 47.98 | 48.13 | 47.83 | -0.79% | 21,615 | 
| Aug 29, 2025 | 48.50 | 48.58 | 48.44 | 48.51 | 47.94 | -0.02% | 26,480 | 
| Aug 28, 2025 | 48.53 | 48.58 | 48.48 | 48.52 | 47.95 | -0.05% | 71,244 | 
| Aug 27, 2025 | 48.44 | 48.55 | 48.44 | 48.55 | 47.98 | 0.13% | 15,871 | 
| Aug 26, 2025 | 48.33 | 48.49 | 48.33 | 48.48 | 47.91 | 0.27% | 22,513 | 
| Aug 25, 2025 | 48.32 | 48.40 | 48.31 | 48.35 | 47.78 | -0.17% | 19,925 | 
| Aug 22, 2025 | 48.09 | 48.46 | 48.09 | 48.43 | 47.86 | 0.77% | 18,897 | 
| Aug 21, 2025 | 48.18 | 48.18 | 48.03 | 48.06 | 47.50 | -0.13% | 15,740 |