BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	47.75	48.00	47.75	48.00	48.00	0.35%	10,841
Dec 23, 2024	47.90	48.59	47.80	47.83	47.83	-0.30%	25,856
Dec 20, 2024	47.80	48.06	47.80	47.98	47.98	0.52%	19,929
Dec 19, 2024	47.81	47.99	47.58	47.73	47.73	-0.15%	27,293
Dec 18, 2024	48.16	48.31	47.76	47.80	47.80	-0.97%	21,611
Dec 17, 2024	48.23	48.31	48.23	48.27	48.27	-0.12%	21,408
Dec 16, 2024	48.35	48.37	48.30	48.33	48.33	0.17%	10,338
Dec 13, 2024	48.42	48.42	48.25	48.25	48.25	-0.25%	23,154
Dec 12, 2024	48.40	48.51	48.37	48.37	48.37	-0.27%	17,541
Dec 11, 2024	48.55	48.59	48.50	48.50	48.50	-	15,842
Dec 10, 2024	48.60	48.60	48.42	48.50	48.50	0.02%	31,437
Dec 9, 2024	48.53	48.53	48.43	48.49	48.49	-0.19%	15,420
Dec 6, 2024	48.37	48.60	48.37	48.58	48.58	0.27%	28,460
Dec 5, 2024	48.50	48.50	48.40	48.45	48.45	-	13,219
Dec 4, 2024	48.38	48.48	48.38	48.45	48.45	0.08%	9,521
Dec 3, 2024	48.38	48.46	48.33	48.41	48.41	0.06%	23,026
Dec 2, 2024	48.15	48.42	48.15	48.38	48.38	-0.59%	39,123
Nov 29, 2024	48.60	48.90	48.60	48.67	48.40	0.28%	8,047
Nov 27, 2024	48.48	48.58	48.46	48.53	48.27	0.19%	10,410
Nov 26, 2024	48.36	48.92	48.36	48.44	48.18	-0.10%	24,061
Nov 25, 2024	48.46	48.50	48.42	48.49	48.23	0.38%	16,373
Nov 22, 2024	48.34	48.38	48.30	48.31	48.04	-0.03%	16,395
Nov 21, 2024	48.40	48.42	48.29	48.32	48.06	0.06%	18,112
Nov 20, 2024	48.30	48.34	48.24	48.29	48.03	-0.10%	9,829
Nov 19, 2024	48.22	48.36	48.16	48.34	48.07	0.20%	29,909
Nov 18, 2024	48.34	48.34	48.13	48.24	47.98	0.08%	28,168
Nov 15, 2024	48.12	48.20	47.87	48.20	47.94	0.01%	17,160
Nov 14, 2024	48.39	48.39	48.14	48.20	47.94	-0.22%	32,552
Nov 13, 2024	48.43	48.43	48.24	48.31	48.04	0.15%	19,384
Nov 12, 2024	48.25	48.36	48.19	48.24	47.97	-0.42%	13,732
Nov 11, 2024	48.47	48.48	48.36	48.44	48.18	-0.10%	19,879
Nov 8, 2024	48.35	48.52	48.35	48.49	48.23	0.23%	25,750
Nov 7, 2024	48.14	48.41	48.14	48.38	48.12	0.42%	20,002
Nov 6, 2024	48.28	48.28	48.03	48.18	47.92	0.20%	23,923
Nov 5, 2024	48.02	48.09	47.95	48.08	47.82	0.38%	12,668
Nov 4, 2024	47.84	48.01	47.84	47.90	47.64	0.06%	25,814
Nov 1, 2024	48.07	48.07	47.87	47.87	47.61	-0.59%	8,160
Oct 31, 2024	48.06	48.25	48.06	48.16	47.60	-0.23%	13,814
Oct 30, 2024	48.19	48.40	48.19	48.27	47.71	-0.18%	9,907
Oct 29, 2024	48.27	48.37	48.22	48.36	47.80	0.02%	21,010
Oct 28, 2024	48.24	48.38	48.21	48.35	47.79	0.18%	15,837
Oct 25, 2024	48.38	48.39	48.20	48.26	47.70	-0.02%	16,601
Oct 24, 2024	48.34	48.34	48.24	48.27	47.71	0.19%	13,485
Oct 23, 2024	48.24	48.24	48.08	48.18	47.63	-0.33%	19,145
Oct 22, 2024	48.26	48.34	48.23	48.34	47.78	-	15,870
Oct 21, 2024	48.37	48.50	48.27	48.34	47.78	-0.33%	261,137
Oct 18, 2024	48.31	48.54	48.31	48.50	47.94	0.17%	14,187
Oct 17, 2024	48.45	48.56	48.32	48.42	47.86	-0.02%	17,295
Oct 16, 2024	48.46	48.51	48.12	48.43	47.87	0.14%	34,329
Oct 15, 2024	48.37	48.43	48.32	48.36	47.80	-0.10%	14,415
Oct 14, 2024	48.28	48.43	46.92	48.41	47.85	0.06%	76,226
Oct 11, 2024	48.34	48.42	48.33	48.38	47.82	0.23%	9,399
Oct 10, 2024	48.18	48.27	48.15	48.27	47.71	0.03%	14,567
Oct 9, 2024	48.26	48.32	48.23	48.26	47.70	-0.09%	32,820
Oct 8, 2024	48.25	48.33	48.25	48.30	47.74	0.25%	10,787
Oct 7, 2024	48.29	48.38	48.14	48.18	47.63	-0.52%	16,847
Oct 4, 2024	48.50	48.50	48.35	48.43	47.87	-0.06%	14,840
Oct 3, 2024	48.45	48.52	48.40	48.46	47.90	-0.18%	16,171
Oct 2, 2024	48.55	48.56	48.44	48.55	47.99	-	13,321
Oct 1, 2024	48.92	48.92	48.54	48.55	47.99	-0.62%	22,977
Sep 30, 2024	48.88	48.89	48.76	48.85	48.01	-0.14%	14,710
Sep 27, 2024	48.83	48.93	48.81	48.92	48.07	0.29%	20,300
Sep 26, 2024	48.82	48.84	48.72	48.78	47.94	0.10%	9,558
Sep 25, 2024	48.71	48.99	48.70	48.73	47.89	-0.10%	240,387
Sep 24, 2024	48.78	48.84	48.71	48.78	47.94	-0.04%	23,543
Sep 23, 2024	48.88	48.88	48.75	48.80	47.96	-0.10%	25,048
Sep 20, 2024	48.76	48.85	48.70	48.85	48.01	0.25%	13,768
Sep 19, 2024	48.93	48.93	48.72	48.73	47.89	0.29%	12,930
Sep 18, 2024	48.62	48.86	48.57	48.59	47.75	-0.04%	17,981
Sep 17, 2024	48.60	48.64	48.54	48.61	47.77	0.10%	21,487
Sep 16, 2024	48.48	48.58	48.43	48.56	47.72	0.21%	19,551
Sep 13, 2024	48.36	48.67	48.36	48.46	47.62	0.21%	81,650
Sep 12, 2024	48.28	48.37	48.25	48.36	47.52	0.17%	10,317
Sep 11, 2024	48.22	48.28	48.07	48.28	47.44	0.12%	67,560
Sep 10, 2024	48.26	48.33	48.12	48.22	47.39	-0.19%	18,408
Sep 9, 2024	48.20	48.33	48.20	48.31	47.48	0.31%	8,962
Sep 6, 2024	48.23	48.34	48.12	48.16	47.33	-0.17%	18,971
Sep 5, 2024	48.20	48.27	48.11	48.24	47.41	0.26%	21,552
Sep 4, 2024	48.03	48.12	47.96	48.11	47.28	0.38%	13,043
Sep 3, 2024	48.03	48.05	47.92	47.93	47.10	-1.05%	9,131
Aug 30, 2024	48.50	48.51	48.36	48.44	47.29	0.04%	54,551
Aug 29, 2024	48.42	48.50	48.38	48.42	47.27	0.06%	33,921
Aug 28, 2024	48.34	48.40	48.32	48.39	47.24	0.08%	10,651
Aug 27, 2024	48.40	48.43	48.33	48.35	47.20	0.04%	12,592
Aug 26, 2024	48.43	48.43	48.29	48.33	47.18	-0.17%	38,124
Aug 23, 2024	48.22	48.45	48.22	48.41	47.26	0.48%	23,941
Aug 22, 2024	48.22	48.22	48.12	48.18	47.04	-0.17%	11,469
Aug 21, 2024	48.20	48.27	48.13	48.26	47.11	0.29%	8,465
Aug 20, 2024	48.23	48.29	48.01	48.12	46.98	0.02%	20,534
Aug 19, 2024	48.02	48.37	47.97	48.11	46.97	0.08%	23,528
Aug 16, 2024	47.83	48.08	47.83	48.07	46.93	0.35%	12,011
Aug 15, 2024	47.85	47.90	47.81	47.90	46.76	0.21%	49,787
Aug 14, 2024	47.82	47.87	47.75	47.80	46.67	-0.01%	86,192
Aug 13, 2024	47.59	47.82	47.59	47.81	46.67	0.54%	23,809
Aug 12, 2024	47.61	47.61	47.52	47.55	46.42	-0.06%	23,059
Aug 9, 2024	47.68	47.68	47.47	47.58	46.45	0.15%	31,844
Aug 8, 2024	47.45	47.90	47.45	47.51	46.38	0.32%	10,852
Aug 7, 2024	47.44	47.82	47.27	47.36	46.24	0.08%	36,133
Aug 6, 2024	47.30	47.48	47.13	47.32	46.20	0.32%	71,584
Aug 5, 2024	47.02	47.25	46.84	47.17	46.05	-0.51%	25,168