BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	48.60	48.63	48.56	48.60	48.60	0.03%	23,714
Sep 11, 2025	48.52	48.63	48.52	48.59	48.59	0.27%	12,546
Sep 10, 2025	48.41	48.57	48.41	48.46	48.46	0.06%	19,165
Sep 9, 2025	48.46	48.52	48.36	48.43	48.43	-0.07%	16,836
Sep 8, 2025	48.50	48.50	48.40	48.46	48.46	0.02%	24,439
Sep 5, 2025	48.58	48.61	48.45	48.45	48.45	0.05%	28,637
Sep 4, 2025	48.34	48.43	48.30	48.43	48.43	0.31%	346,022
Sep 3, 2025	48.13	48.29	48.13	48.28	48.28	0.32%	12,112
Sep 2, 2025	47.98	48.13	47.98	48.13	48.13	-0.79%	21,615
Aug 29, 2025	48.50	48.58	48.44	48.51	48.24	-0.02%	26,480
Aug 28, 2025	48.53	48.58	48.48	48.52	48.25	-0.05%	71,244
Aug 27, 2025	48.44	48.55	48.44	48.55	48.27	0.13%	15,871
Aug 26, 2025	48.33	48.49	48.33	48.48	48.21	0.27%	22,513
Aug 25, 2025	48.32	48.40	48.31	48.35	48.08	-0.17%	19,925
Aug 22, 2025	48.09	48.46	48.09	48.43	48.16	0.77%	18,897
Aug 21, 2025	48.18	48.18	48.03	48.06	47.79	-0.13%	15,740
Aug 20, 2025	48.17	48.21	48.11	48.12	47.85	-0.06%	14,361
Aug 19, 2025	48.21	48.24	48.13	48.15	47.88	-0.08%	48,391
Aug 18, 2025	48.18	48.25	48.15	48.19	47.92	-0.06%	17,824
Aug 15, 2025	48.18	48.28	48.18	48.22	47.95	0.08%	13,298
Aug 14, 2025	48.29	48.29	48.14	48.18	47.91	-0.34%	29,756
Aug 13, 2025	48.15	48.35	48.15	48.34	48.07	0.36%	19,703
Aug 12, 2025	48.22	48.28	48.09	48.17	47.90	0.17%	42,423
Aug 11, 2025	48.18	48.18	48.03	48.09	47.82	-0.08%	19,628
Aug 8, 2025	48.22	48.22	48.07	48.13	47.86	0.12%	11,787
Aug 7, 2025	48.09	48.21	48.05	48.07	47.80	-0.10%	14,403
Aug 6, 2025	48.16	48.16	48.01	48.12	47.85	0.15%	15,774
Aug 5, 2025	48.09	48.09	47.97	48.05	47.78	-0.03%	18,713
Aug 4, 2025	48.05	48.07	47.97	48.06	47.79	0.24%	13,916
Aug 1, 2025	47.93	47.99	47.86	47.95	47.68	-0.64%	18,894
Jul 31, 2025	48.26	48.32	48.23	48.26	47.65	0.17%	16,913
Jul 30, 2025	48.22	48.28	48.14	48.18	47.57	-0.17%	16,115
Jul 29, 2025	48.32	48.32	48.22	48.26	47.66	0.07%	8,979
Jul 28, 2025	48.26	48.30	48.20	48.23	47.62	-0.10%	16,002
Jul 25, 2025	48.66	48.66	48.23	48.28	47.67	0.16%	12,328
Jul 24, 2025	48.31	48.31	48.16	48.20	47.59	-0.02%	10,276
Jul 23, 2025	48.27	48.32	48.13	48.21	47.60	-0.06%	13,526
Jul 22, 2025	48.20	48.26	48.13	48.24	47.63	0.23%	21,897
Jul 21, 2025	48.31	48.31	48.11	48.13	47.52	0.06%	28,247
Jul 18, 2025	48.05	48.10	48.03	48.10	47.49	0.24%	11,833
Jul 17, 2025	48.00	48.04	47.96	47.99	47.38	0.01%	11,569
Jul 16, 2025	47.92	47.98	47.77	47.98	47.38	0.31%	15,449
Jul 15, 2025	47.93	47.93	47.81	47.83	47.23	-0.21%	20,142
Jul 14, 2025	47.93	48.00	47.92	47.93	47.33	-0.08%	18,600
Jul 11, 2025	47.98	48.00	47.92	47.97	47.36	-0.03%	15,701
Jul 10, 2025	48.04	48.08	47.98	47.98	47.38	-0.15%	25,803
Jul 9, 2025	47.94	48.06	47.93	48.05	47.45	0.24%	20,680
Jul 8, 2025	47.93	47.97	47.87	47.94	47.34	0.04%	29,053
Jul 7, 2025	48.34	48.34	47.91	47.92	47.32	-0.44%	24,946
Jul 3, 2025	48.30	48.30	48.11	48.13	47.52	0.02%	13,840