BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	48.23	48.36	48.22	48.23	48.23	-0.23%	15,408
Feb 20, 2025	48.39	48.39	48.23	48.34	48.34	0.17%	22,991
Feb 19, 2025	48.25	48.27	48.16	48.26	48.26	0.08%	38,322
Feb 18, 2025	48.20	48.24	48.17	48.22	48.22	-0.10%	30,449
Feb 14, 2025	48.22	48.35	48.22	48.27	48.27	0.23%	16,031
Feb 13, 2025	48.04	48.22	48.04	48.16	48.16	0.29%	25,848
Feb 12, 2025	47.92	48.06	47.91	48.02	48.02	-0.19%	12,385
Feb 11, 2025	48.12	48.12	48.04	48.11	48.11	-0.02%	24,409
Feb 10, 2025	48.25	48.25	48.09	48.12	48.12	0.21%	26,923
Feb 7, 2025	48.16	48.17	48.02	48.02	48.02	-0.29%	33,826
Feb 6, 2025	48.35	48.35	48.12	48.16	48.16	-0.19%	17,399
Feb 5, 2025	48.15	48.27	48.15	48.25	48.25	0.40%	37,323
Feb 4, 2025	47.99	48.10	47.99	48.06	48.06	0.17%	22,137
Feb 3, 2025	47.81	48.01	47.81	47.98	47.98	-0.70%	17,944
Jan 31, 2025	48.29	48.48	48.28	48.32	48.03	-0.12%	29,941
Jan 30, 2025	48.44	48.45	48.37	48.38	48.08	0.10%	23,836
Jan 29, 2025	48.31	48.41	48.28	48.33	48.04	-0.21%	18,849
Jan 28, 2025	48.39	48.46	48.33	48.43	48.13	0.10%	26,169
Jan 27, 2025	48.22	48.38	48.22	48.38	48.08	0.08%	35,197
Jan 24, 2025	48.29	48.40	48.29	48.34	48.05	0.17%	17,457
Jan 23, 2025	48.15	48.28	48.15	48.26	47.97	0.06%	23,601
Jan 22, 2025	48.21	48.27	48.17	48.23	47.94	0.07%	32,996
Jan 21, 2025	48.13	48.24	48.13	48.20	47.90	0.05%	29,186
Jan 17, 2025	48.19	48.21	48.15	48.17	47.88	0.27%	22,105
Jan 16, 2025	47.91	48.10	47.91	48.04	47.75	0.14%	15,675
Jan 15, 2025	47.89	48.00	47.87	47.98	47.68	0.70%	25,342
Jan 14, 2025	47.62	47.72	47.61	47.64	47.35	-0.02%	35,023
Jan 13, 2025	47.60	47.65	47.51	47.65	47.36	-	25,863
Jan 10, 2025	47.67	47.78	47.62	47.65	47.36	-0.47%	27,222
Jan 8, 2025	47.83	47.90	47.78	47.88	47.58	0.17%	7,402
Jan 7, 2025	47.95	48.02	47.79	47.80	47.50	-0.30%	20,479
Jan 6, 2025	47.99	47.99	47.85	47.94	47.65	0.05%	20,203
Jan 3, 2025	47.91	47.94	47.88	47.91	47.62	0.28%	17,440
Jan 2, 2025	47.81	47.84	47.72	47.78	47.49	0.19%	16,130
Dec 31, 2024	47.93	47.93	47.63	47.69	47.40	-0.02%	18,729
Dec 30, 2024	47.47	47.73	47.47	47.70	47.41	0.08%	10,677
Dec 27, 2024	47.70	47.77	47.65	47.66	47.37	-0.93%	17,616
Dec 26, 2024	47.88	48.11	47.88	48.11	47.48	0.23%	19,156
Dec 24, 2024	47.75	48.00	47.75	48.00	47.37	0.35%	10,841
Dec 23, 2024	47.90	48.59	47.80	47.83	47.21	-0.30%	25,856
Dec 20, 2024	47.80	48.06	47.80	47.98	47.35	0.52%	19,929
Dec 19, 2024	47.81	47.99	47.58	47.73	47.11	-0.15%	27,293
Dec 18, 2024	48.16	48.31	47.76	47.80	47.18	-0.97%	21,611
Dec 17, 2024	48.23	48.31	48.23	48.27	47.64	-0.12%	21,408
Dec 16, 2024	48.35	48.37	48.30	48.33	47.70	0.17%	10,338
Dec 13, 2024	48.42	48.42	48.25	48.25	47.62	-0.25%	23,154
Dec 12, 2024	48.40	48.51	48.37	48.37	47.74	-0.27%	17,541
Dec 11, 2024	48.55	48.59	48.50	48.50	47.87	-	15,842
Dec 10, 2024	48.60	48.60	48.42	48.50	47.87	0.02%	31,437
Dec 9, 2024	48.53	48.53	48.43	48.49	47.86	-0.19%	15,420
Dec 6, 2024	48.37	48.60	48.37	48.58	47.95	0.27%	28,460
Dec 5, 2024	48.50	48.50	48.40	48.45	47.82	-	13,219
Dec 4, 2024	48.38	48.48	48.38	48.45	47.82	0.08%	9,521
Dec 3, 2024	48.38	48.46	48.33	48.41	47.78	0.06%	23,026
Dec 2, 2024	48.15	48.42	48.15	48.38	47.75	-0.59%	39,123
Nov 29, 2024	48.60	48.90	48.60	48.67	47.77	0.28%	8,047
Nov 27, 2024	48.48	48.58	48.46	48.53	47.64	0.19%	10,410
Nov 26, 2024	48.36	48.92	48.36	48.44	47.55	-0.10%	24,061
Nov 25, 2024	48.46	48.50	48.42	48.49	47.60	0.38%	16,373
Nov 22, 2024	48.34	48.38	48.30	48.31	47.42	-0.03%	16,395
Nov 21, 2024	48.40	48.42	48.29	48.32	47.43	0.06%	18,112
Nov 20, 2024	48.30	48.34	48.24	48.29	47.40	-0.10%	9,829
Nov 19, 2024	48.22	48.36	48.16	48.34	47.45	0.20%	29,909
Nov 18, 2024	48.34	48.34	48.13	48.24	47.35	0.08%	28,168
Nov 15, 2024	48.12	48.20	47.87	48.20	47.32	0.01%	17,160
Nov 14, 2024	48.39	48.39	48.14	48.20	47.31	-0.22%	32,552
Nov 13, 2024	48.43	48.43	48.24	48.31	47.42	0.15%	19,384
Nov 12, 2024	48.25	48.36	48.19	48.24	47.35	-0.42%	13,732
Nov 11, 2024	48.47	48.48	48.36	48.44	47.55	-0.10%	19,879
Nov 8, 2024	48.35	48.52	48.35	48.49	47.60	0.23%	25,750
Nov 7, 2024	48.14	48.41	48.14	48.38	47.49	0.42%	20,002
Nov 6, 2024	48.28	48.28	48.03	48.18	47.29	0.20%	23,923
Nov 5, 2024	48.02	48.09	47.95	48.08	47.20	0.38%	12,668
Nov 4, 2024	47.84	48.01	47.84	47.90	47.02	0.06%	25,814
Nov 1, 2024	48.07	48.07	47.87	47.87	46.99	-0.59%	8,160
Oct 31, 2024	48.06	48.25	48.06	48.16	46.98	-0.23%	13,814
Oct 30, 2024	48.19	48.40	48.19	48.27	47.09	-0.18%	9,907
Oct 29, 2024	48.27	48.37	48.22	48.36	47.18	0.02%	21,010
Oct 28, 2024	48.24	48.38	48.21	48.35	47.17	0.18%	15,837
Oct 25, 2024	48.38	48.39	48.20	48.26	47.08	-0.02%	16,601
Oct 24, 2024	48.34	48.34	48.24	48.27	47.09	0.19%	13,485
Oct 23, 2024	48.24	48.24	48.08	48.18	47.00	-0.33%	19,145
Oct 22, 2024	48.26	48.34	48.23	48.34	47.16	-	15,870
Oct 21, 2024	48.37	48.50	48.27	48.34	47.16	-0.33%	261,137
Oct 18, 2024	48.31	48.54	48.31	48.50	47.32	0.17%	14,187
Oct 17, 2024	48.45	48.56	48.32	48.42	47.24	-0.02%	17,295
Oct 16, 2024	48.46	48.51	48.12	48.43	47.25	0.14%	34,329
Oct 15, 2024	48.37	48.43	48.32	48.36	47.18	-0.10%	14,415
Oct 14, 2024	48.28	48.43	46.92	48.41	47.23	0.06%	76,226
Oct 11, 2024	48.34	48.42	48.33	48.38	47.20	0.23%	9,399
Oct 10, 2024	48.18	48.27	48.15	48.27	47.09	0.03%	14,567
Oct 9, 2024	48.26	48.32	48.23	48.26	47.08	-0.09%	32,820
Oct 8, 2024	48.25	48.33	48.25	48.30	47.12	0.25%	10,787
Oct 7, 2024	48.29	48.38	48.14	48.18	47.00	-0.52%	16,847
Oct 4, 2024	48.50	48.50	48.35	48.43	47.25	-0.06%	14,840
Oct 3, 2024	48.45	48.52	48.40	48.46	47.28	-0.18%	16,171
Oct 2, 2024	48.55	48.56	48.44	48.55	47.36	-	13,321
Oct 1, 2024	48.92	48.92	48.54	48.55	47.36	-0.62%	22,977
Sep 30, 2024	48.88	48.89	48.76	48.85	47.38	-0.14%	14,710
Sep 27, 2024	48.83	48.93	48.81	48.92	47.45	0.29%	20,300