BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	48.44	48.56	48.41	48.45	48.45	-0.25%	9,459
Oct 29, 2025	48.69	48.72	48.49	48.57	48.57	-0.23%	11,687
Oct 28, 2025	48.70	48.72	48.65	48.68	48.68	-0.06%	13,917
Oct 27, 2025	48.59	48.73	48.59	48.71	48.71	0.22%	19,398
Oct 24, 2025	48.64	48.64	48.54	48.61	48.61	0.33%	19,846
Oct 23, 2025	48.41	48.47	48.38	48.45	48.45	0.18%	52,225
Oct 22, 2025	48.39	48.48	48.34	48.36	48.36	-0.19%	27,894
Oct 21, 2025	48.50	48.58	48.45	48.45	48.45	-0.08%	16,108
Oct 20, 2025	48.42	48.69	48.42	48.49	48.49	0.25%	460,684
Oct 17, 2025	48.28	48.39	48.25	48.37	48.37	0.14%	13,341
Oct 16, 2025	48.38	48.41	48.21	48.30	48.30	-0.24%	18,005
Oct 15, 2025	48.45	48.47	48.35	48.42	48.42	0.26%	13,038
Oct 14, 2025	48.06	48.40	48.06	48.29	48.29	-0.08%	19,611
Oct 13, 2025	48.28	48.33	48.13	48.33	48.33	0.63%	36,413
Oct 10, 2025	48.24	48.36	48.00	48.03	48.03	-0.44%	16,707
Oct 9, 2025	48.26	48.28	48.16	48.24	48.24	-0.30%	18,138
Oct 8, 2025	48.52	48.52	48.37	48.39	48.39	-0.10%	12,886
Oct 7, 2025	48.49	48.49	48.43	48.44	48.44	-0.02%	16,048
Oct 6, 2025	48.48	48.48	48.42	48.45	48.45	-0.03%	20,480
Oct 3, 2025	48.54	48.54	48.40	48.46	48.46	-0.06%	15,141
Oct 2, 2025	48.53	48.53	48.39	48.49	48.49	-0.01%	15,709
Oct 1, 2025	48.40	48.52	48.40	48.49	48.49	-0.43%	9,431
Sep 30, 2025	48.68	48.75	48.65	48.70	48.40	-0.08%	22,894
Sep 29, 2025	48.69	48.74	48.66	48.74	48.44	0.12%	27,847
Sep 26, 2025	48.72	48.72	48.63	48.68	48.39	0.17%	9,103
Sep 25, 2025	48.56	48.64	48.52	48.60	48.30	-0.18%	12,093
Sep 24, 2025	48.79	48.79	48.67	48.69	48.39	-0.12%	10,926
Sep 23, 2025	48.89	48.89	48.73	48.75	48.45	-0.04%	16,799
Sep 22, 2025	48.65	48.78	48.65	48.77	48.47	0.02%	11,897
Sep 19, 2025	48.83	48.83	48.75	48.76	48.46	0.02%	9,620
Sep 18, 2025	48.75	48.78	48.69	48.75	48.45	0.14%	18,615
Sep 17, 2025	48.80	48.80	48.62	48.68	48.38	-0.08%	23,163
Sep 16, 2025	48.70	48.78	48.67	48.72	48.42	-0.03%	17,565
Sep 15, 2025	48.66	48.74	48.65	48.73	48.43	0.27%	23,645
Sep 12, 2025	48.60	48.63	48.56	48.60	48.30	0.03%	23,714
Sep 11, 2025	48.52	48.63	48.52	48.59	48.29	0.27%	12,546
Sep 10, 2025	48.41	48.57	48.41	48.46	48.16	0.06%	19,165
Sep 9, 2025	48.46	48.52	48.36	48.43	48.13	-0.07%	16,836
Sep 8, 2025	48.50	48.50	48.40	48.46	48.16	0.02%	24,439
Sep 5, 2025	48.58	48.61	48.45	48.45	48.15	0.05%	28,637
Sep 4, 2025	48.34	48.43	48.30	48.43	48.13	0.31%	346,022
Sep 3, 2025	48.13	48.29	48.13	48.28	47.98	0.32%	12,112
Sep 2, 2025	47.98	48.13	47.98	48.13	47.83	-0.79%	21,615
Aug 29, 2025	48.50	48.58	48.44	48.51	47.94	-0.02%	26,480
Aug 28, 2025	48.53	48.58	48.48	48.52	47.95	-0.05%	71,244
Aug 27, 2025	48.44	48.55	48.44	48.55	47.98	0.13%	15,871
Aug 26, 2025	48.33	48.49	48.33	48.48	47.91	0.27%	22,513
Aug 25, 2025	48.32	48.40	48.31	48.35	47.78	-0.17%	19,925
Aug 22, 2025	48.09	48.46	48.09	48.43	47.86	0.77%	18,897
Aug 21, 2025	48.18	48.18	48.03	48.06	47.50	-0.13%	15,740