BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	48.07	48.21	48.07	48.13	48.13	-0.02%	16,792
Jun 26, 2025	48.16	48.17	48.04	48.14	48.14	0.25%	19,013
Jun 25, 2025	48.05	48.09	47.97	48.02	48.02	-0.02%	26,189
Jun 24, 2025	47.93	48.07	47.93	48.03	48.03	0.27%	14,103
Jun 23, 2025	47.87	48.28	47.82	47.90	47.90	0.17%	23,921
Jun 20, 2025	47.69	47.86	47.69	47.82	47.82	0.24%	11,840
Jun 18, 2025	47.68	47.75	47.67	47.71	47.71	0.12%	62,315
Jun 17, 2025	47.70	47.70	47.62	47.65	47.65	-0.18%	15,594
Jun 16, 2025	47.73	47.75	47.67	47.73	47.73	0.24%	14,807
Jun 13, 2025	47.30	47.70	47.30	47.62	47.62	-0.24%	16,920
Jun 12, 2025	47.96	47.96	47.63	47.73	47.73	0.10%	11,297
Jun 11, 2025	47.75	47.77	47.67	47.68	47.68	-	11,635
Jun 10, 2025	47.71	47.71	47.58	47.68	47.68	0.17%	10,995
Jun 9, 2025	47.56	47.63	47.52	47.60	47.60	0.08%	16,147
Jun 6, 2025	47.73	47.73	47.49	47.56	47.56	-0.04%	18,395
Jun 5, 2025	47.75	47.75	47.50	47.58	47.58	-0.19%	29,668
Jun 4, 2025	47.75	47.75	47.63	47.67	47.67	0.19%	14,994
Jun 3, 2025	47.56	47.62	47.50	47.58	47.58	0.19%	14,313
Jun 2, 2025	47.41	47.50	47.35	47.49	47.49	-0.50%	20,176
May 30, 2025	47.70	47.76	47.63	47.73	47.50	0.10%	19,667
May 29, 2025	47.85	47.85	47.66	47.68	47.45	0.12%	22,179
May 28, 2025	47.56	47.65	47.56	47.62	47.39	-0.06%	132,395
May 27, 2025	47.57	47.65	47.48	47.65	47.42	0.59%	21,521
May 23, 2025	47.33	47.40	47.26	47.37	47.14	-0.04%	26,510
May 22, 2025	47.36	47.45	47.30	47.39	47.16	0.17%	26,870
May 21, 2025	47.60	47.60	47.31	47.31	47.08	-0.69%	14,295
May 20, 2025	47.60	47.69	47.60	47.64	47.41	-0.10%	35,294
May 19, 2025	47.75	47.75	47.42	47.69	47.46	-0.08%	2,821,575
May 16, 2025	47.66	47.74	47.63	47.73	47.50	0.23%	24,949
May 15, 2025	47.45	47.63	47.45	47.62	47.39	0.25%	15,017
May 14, 2025	47.60	47.61	47.50	47.50	47.27	-0.34%	59,001
May 13, 2025	47.68	47.77	47.65	47.66	47.43	0.11%	17,636
May 12, 2025	47.49	47.62	47.45	47.61	47.38	1.02%	36,746
May 9, 2025	47.17	47.20	47.10	47.13	46.90	0.04%	24,230
May 8, 2025	47.16	47.25	47.07	47.11	46.88	0.06%	47,428
May 7, 2025	47.00	47.16	47.00	47.08	46.85	0.02%	31,115
May 6, 2025	47.38	47.38	46.99	47.07	46.84	-0.21%	84,040
May 5, 2025	47.09	47.20	47.02	47.17	46.94	0.06%	87,916
May 2, 2025	46.99	47.16	46.99	47.14	46.91	0.30%	73,146
May 1, 2025	46.93	47.21	46.82	47.00	46.77	-0.30%	698,415
Apr 30, 2025	47.32	47.37	47.14	47.14	46.51	-0.97%	204,330
Apr 29, 2025	47.41	47.63	47.41	47.60	46.97	0.25%	87,037
Apr 28, 2025	47.50	47.56	47.36	47.48	46.85	-0.08%	42,631
Apr 25, 2025	47.47	47.55	47.38	47.52	46.89	0.21%	13,482
Apr 24, 2025	47.13	47.42	47.09	47.42	46.79	0.96%	20,600
Apr 23, 2025	47.18	47.42	46.94	46.97	46.35	0.51%	13,536
Apr 22, 2025	46.59	48.60	46.59	46.73	46.11	0.45%	53,474
Apr 21, 2025	46.95	46.95	46.39	46.52	45.90	-0.70%	17,853
Apr 17, 2025	46.70	46.85	46.66	46.85	46.23	0.64%	23,679
Apr 16, 2025	46.56	46.65	46.41	46.55	45.93	-	44,218