BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	47.51	47.51	47.51	47.51	-	0.08%	1,168
Apr 1, 2025	47.23	47.52	47.23	47.47	47.47	-0.34%	49,420
Mar 31, 2025	47.45	47.65	47.45	47.63	47.37	0.04%	27,115
Mar 28, 2025	47.67	47.67	47.52	47.61	47.35	-0.10%	26,300
Mar 27, 2025	47.72	47.82	47.66	47.66	47.40	-0.19%	13,855
Mar 26, 2025	47.93	47.95	47.70	47.75	47.49	-0.42%	18,944
Mar 25, 2025	47.94	47.98	47.90	47.95	47.69	0.02%	14,453
Mar 24, 2025	47.91	47.98	47.79	47.94	47.68	0.23%	24,704
Mar 21, 2025	47.63	47.89	47.63	47.83	47.57	-0.08%	33,793
Mar 20, 2025	47.97	48.00	47.82	47.87	47.61	-0.22%	23,608
Mar 19, 2025	47.72	48.03	47.70	47.97	47.71	0.65%	8,433
Mar 18, 2025	47.71	47.72	47.65	47.66	47.40	-0.11%	30,449
Mar 17, 2025	47.57	47.73	47.39	47.71	47.45	0.20%	23,898
Mar 14, 2025	47.62	47.70	47.54	47.62	47.36	0.43%	16,494
Mar 13, 2025	47.53	47.70	47.37	47.41	47.15	-0.61%	136,358
Mar 12, 2025	47.74	47.81	47.64	47.70	47.44	0.13%	26,109
Mar 11, 2025	47.87	48.01	47.64	47.64	47.38	-0.43%	28,155
Mar 10, 2025	47.99	47.99	47.84	47.85	47.59	-0.34%	23,427
Mar 7, 2025	48.05	48.11	47.95	48.01	47.75	0.21%	42,820
Mar 6, 2025	48.25	48.25	47.91	47.91	47.65	-0.40%	18,519
Mar 5, 2025	47.99	48.18	47.99	48.10	47.84	0.04%	28,861
Mar 4, 2025	47.95	48.24	47.93	48.08	47.82	-0.02%	39,699
Mar 3, 2025	48.36	48.36	48.03	48.09	47.83	-0.72%	40,594
Feb 28, 2025	48.20	48.47	48.20	48.44	47.91	0.27%	19,261
Feb 27, 2025	48.49	48.49	48.31	48.31	47.79	-0.23%	169,336
Feb 26, 2025	48.45	48.49	48.40	48.42	47.89	0.05%	18,951
Feb 25, 2025	48.29	48.40	48.29	48.40	47.87	0.22%	36,891
Feb 24, 2025	48.25	48.31	48.21	48.29	47.77	0.12%	26,731
Feb 21, 2025	48.23	48.36	48.22	48.23	47.71	-0.23%	15,408
Feb 20, 2025	48.39	48.39	48.23	48.34	47.82	0.17%	22,991
Feb 19, 2025	48.25	48.27	48.16	48.26	47.74	0.08%	38,322
Feb 18, 2025	48.20	48.24	48.17	48.22	47.70	-0.10%	30,449
Feb 14, 2025	48.22	48.35	48.22	48.27	47.75	0.23%	16,031
Feb 13, 2025	48.04	48.22	48.04	48.16	47.64	0.29%	25,848
Feb 12, 2025	47.92	48.06	47.91	48.02	47.50	-0.19%	12,385
Feb 11, 2025	48.12	48.12	48.04	48.11	47.59	-0.02%	24,409
Feb 10, 2025	48.25	48.25	48.09	48.12	47.60	0.21%	26,923
Feb 7, 2025	48.16	48.17	48.02	48.02	47.50	-0.29%	33,826
Feb 6, 2025	48.35	48.35	48.12	48.16	47.64	-0.19%	17,399
Feb 5, 2025	48.15	48.27	48.15	48.25	47.73	0.40%	37,323
Feb 4, 2025	47.99	48.10	47.99	48.06	47.54	0.17%	22,137
Feb 3, 2025	47.81	48.01	47.81	47.98	47.46	-0.70%	17,944
Jan 31, 2025	48.29	48.48	48.28	48.32	47.50	-0.12%	29,941
Jan 30, 2025	48.44	48.45	48.37	48.38	47.56	0.10%	23,836
Jan 29, 2025	48.31	48.41	48.28	48.33	47.51	-0.21%	18,849
Jan 28, 2025	48.39	48.46	48.33	48.43	47.61	0.10%	26,169
Jan 27, 2025	48.22	48.38	48.22	48.38	47.56	0.08%	35,197
Jan 24, 2025	48.29	48.40	48.29	48.34	47.52	0.17%	17,457
Jan 23, 2025	48.15	48.28	48.15	48.26	47.44	0.06%	23,601
Jan 22, 2025	48.21	48.27	48.17	48.23	47.42	0.07%	32,996