BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	48.27	48.34	48.27	48.31	-	0.08%	33,128
Jan 12, 2026	48.27	48.30	48.21	48.27	48.27	-0.04%	28,211
Jan 9, 2026	48.26	48.34	48.26	48.29	48.29	-	35,027
Jan 8, 2026	48.21	48.29	48.17	48.29	48.29	0.21%	32,587
Jan 7, 2026	48.21	48.28	48.18	48.19	48.19	-0.06%	29,729
Jan 6, 2026	48.16	48.27	48.16	48.22	48.22	0.06%	38,742
Jan 5, 2026	48.08	48.24	48.08	48.19	48.19	0.19%	41,458
Jan 2, 2026	48.17	48.17	48.02	48.10	48.10	0.06%	43,462
Dec 31, 2025	48.18	48.18	48.04	48.07	48.07	-0.05%	37,788
Dec 30, 2025	48.07	48.15	48.04	48.10	48.10	0.07%	30,089
Dec 29, 2025	47.97	48.08	47.90	48.06	48.06	-0.74%	19,061
Dec 26, 2025	48.53	48.53	48.41	48.42	48.03	-0.08%	26,160
Dec 24, 2025	48.33	48.47	48.33	48.46	48.07	0.29%	20,302
Dec 23, 2025	48.25	48.37	48.25	48.32	47.93	0.06%	46,198
Dec 22, 2025	48.22	48.34	48.22	48.29	47.90	0.02%	38,026
Dec 19, 2025	48.25	48.38	48.25	48.28	47.89	-0.09%	21,030
Dec 18, 2025	48.28	48.36	48.13	48.33	47.94	0.13%	851,860
Dec 17, 2025	48.29	48.29	48.21	48.26	47.87	-0.01%	9,784
Dec 16, 2025	48.37	48.37	48.20	48.26	47.88	0.04%	17,164
Dec 15, 2025	48.33	48.34	48.24	48.25	47.86	0.01%	13,715
Dec 12, 2025	48.26	48.32	48.16	48.24	47.85	-0.08%	12,043
Dec 11, 2025	48.30	48.34	48.26	48.28	47.89	-0.04%	21,941
Dec 10, 2025	48.10	48.35	48.10	48.30	47.91	0.25%	17,899
Dec 9, 2025	48.22	48.23	48.12	48.18	47.79	0.01%	36,789
Dec 8, 2025	48.24	48.26	48.15	48.18	47.79	-0.32%	23,967
Dec 5, 2025	48.33	48.46	48.27	48.33	47.94	-0.08%	26,885
Dec 4, 2025	48.32	48.37	48.24	48.37	47.98	0.02%	45,630
Dec 3, 2025	48.28	48.38	48.28	48.36	47.97	0.10%	28,721
Dec 2, 2025	48.24	48.32	48.18	48.31	47.92	0.23%	24,777
Dec 1, 2025	47.96	48.24	47.96	48.20	47.81	-0.66%	18,839
Nov 28, 2025	48.44	48.56	48.44	48.52	47.89	0.15%	39,326
Nov 26, 2025	48.46	48.50	48.41	48.45	47.81	0.07%	11,625
Nov 25, 2025	48.25	48.45	48.24	48.41	47.78	0.36%	22,044
Nov 24, 2025	48.11	48.26	48.11	48.24	47.60	0.21%	22,800
Nov 21, 2025	48.03	48.18	48.01	48.14	47.51	0.27%	20,528
Nov 20, 2025	48.11	48.21	47.99	48.01	47.38	0.02%	15,090
Nov 19, 2025	48.06	48.09	48.00	48.00	47.37	0.06%	38,296
Nov 18, 2025	47.93	48.04	47.91	47.97	47.34	-0.04%	11,116
Nov 17, 2025	47.95	48.08	47.92	47.99	47.36	-0.22%	14,858
Nov 14, 2025	48.00	48.18	48.00	48.09	47.46	0.04%	21,904
Nov 13, 2025	48.13	48.21	48.05	48.07	47.44	-0.42%	13,713
Nov 12, 2025	48.34	48.34	48.25	48.28	47.64	-0.16%	16,772
Nov 11, 2025	48.39	48.43	48.34	48.35	47.72	0.22%	20,060
Nov 10, 2025	48.25	48.30	48.18	48.25	47.61	0.23%	14,938
Nov 7, 2025	48.08	48.14	48.00	48.14	47.51	0.03%	16,851
Nov 6, 2025	48.13	48.16	48.02	48.12	47.49	0.11%	24,836
Nov 5, 2025	48.09	48.13	48.06	48.07	47.44	0.05%	25,402
Nov 4, 2025	47.93	48.12	47.93	48.04	47.41	-0.06%	20,877
Nov 3, 2025	48.18	48.18	48.06	48.07	47.44	-0.81%	18,381
Oct 31, 2025	48.57	48.57	48.41	48.46	47.55	0.02%	38,750