BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	48.29	48.33	48.27	48.30	48.30	-0.10%	23,366
Feb 20, 2026	48.30	48.37	48.28	48.35	48.35	0.20%	27,934
Feb 19, 2026	48.25	48.29	48.19	48.25	48.25	-0.02%	16,256
Feb 18, 2026	48.23	48.34	48.23	48.26	48.26	0.03%	30,667
Feb 17, 2026	48.27	48.27	48.15	48.25	48.25	0.01%	31,771
Feb 13, 2026	48.28	48.36	48.24	48.24	48.24	0.11%	17,380
Feb 12, 2026	48.34	48.34	48.19	48.19	48.19	-0.06%	14,619
Feb 11, 2026	48.28	48.29	48.20	48.22	48.22	-0.06%	11,444
Feb 10, 2026	48.34	48.35	48.25	48.25	48.25	0.04%	14,184
Feb 9, 2026	48.05	48.28	48.05	48.23	48.23	0.10%	34,610
Feb 6, 2026	48.20	48.20	48.09	48.18	48.18	0.27%	19,909
Feb 5, 2026	48.12	48.12	48.00	48.05	48.05	-0.04%	23,379
Feb 4, 2026	48.12	48.18	48.05	48.07	48.07	-0.21%	24,543
Feb 3, 2026	48.16	48.24	48.05	48.17	48.17	-0.08%	17,627
Feb 2, 2026	48.13	48.23	48.07	48.21	48.21	-0.43%	28,220
Jan 30, 2026	48.49	48.49	48.35	48.42	48.16	0.04%	13,981
Jan 29, 2026	48.37	48.41	48.31	48.40	48.14	-	15,665
Jan 28, 2026	48.51	48.51	48.39	48.40	48.14	-0.06%	14,587
Jan 27, 2026	48.45	48.51	48.32	48.43	48.17	0.04%	25,116
Jan 26, 2026	48.50	48.50	48.40	48.41	48.15	-	26,794
Jan 23, 2026	48.51	48.51	48.39	48.41	48.15	-0.09%	22,095
Jan 22, 2026	48.51	48.51	48.42	48.46	48.19	0.13%	19,263
Jan 21, 2026	48.27	48.43	48.27	48.39	48.13	0.25%	20,279
Jan 20, 2026	48.17	48.28	48.11	48.27	48.01	-0.21%	40,692
Jan 16, 2026	48.30	48.39	48.30	48.37	48.11	0.11%	22,584
Jan 15, 2026	48.27	48.37	48.27	48.32	48.06	0.02%	17,243
Jan 14, 2026	48.25	48.34	48.25	48.31	48.05	0.02%	29,921
Jan 13, 2026	48.27	48.34	48.25	48.30	48.04	0.06%	41,644
Jan 12, 2026	48.27	48.30	48.21	48.27	48.01	-0.04%	28,212
Jan 9, 2026	48.26	48.34	48.26	48.29	48.03	-	35,027
Jan 8, 2026	48.21	48.29	48.17	48.29	48.03	0.21%	32,587
Jan 7, 2026	48.21	48.28	48.18	48.19	47.93	-0.06%	29,787
Jan 6, 2026	48.16	48.27	48.16	48.22	47.96	0.06%	38,742
Jan 5, 2026	48.08	48.24	48.08	48.19	47.93	0.19%	41,458
Jan 2, 2026	48.17	48.17	48.02	48.10	47.84	0.06%	43,462
Dec 31, 2025	48.18	48.18	48.04	48.07	47.81	-0.05%	37,788
Dec 30, 2025	48.07	48.15	48.04	48.10	47.83	0.07%	30,089
Dec 29, 2025	47.97	48.08	47.90	48.06	47.80	-0.74%	19,061
Dec 26, 2025	48.53	48.53	48.41	48.42	47.77	-0.08%	26,160
Dec 24, 2025	48.33	48.47	48.33	48.46	47.81	0.29%	20,302
Dec 23, 2025	48.25	48.37	48.25	48.32	47.67	0.06%	46,198
Dec 22, 2025	48.22	48.34	48.22	48.29	47.64	0.02%	38,026
Dec 19, 2025	48.25	48.38	48.25	48.28	47.63	-0.09%	21,030
Dec 18, 2025	48.28	48.36	48.13	48.33	47.68	0.13%	851,860
Dec 17, 2025	48.29	48.29	48.21	48.26	47.61	-0.01%	9,784
Dec 16, 2025	48.37	48.37	48.20	48.26	47.62	0.04%	17,164
Dec 15, 2025	48.33	48.34	48.24	48.25	47.60	0.01%	13,715
Dec 12, 2025	48.26	48.32	48.16	48.24	47.59	-0.08%	12,043
Dec 11, 2025	48.30	48.34	48.26	48.28	47.63	-0.04%	21,941
Dec 10, 2025	48.10	48.35	48.10	48.30	47.65	0.25%	17,899