BNY Mellon High Yield ETF (BKHY)
NYSEARCA: BKHY · Real-Time Price · USD
48.55
+0.09 (0.20%)
Oct 31, 2025, 10:37 AM EDT - Market open

BKHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202548.4448.5648.4148.4548.45-0.25%9,459
Oct 29, 202548.6948.7248.4948.5748.57-0.23%11,687
Oct 28, 202548.7048.7248.6548.6848.68-0.06%13,917
Oct 27, 202548.5948.7348.5948.7148.710.22%19,398
Oct 24, 202548.6448.6448.5448.6148.610.33%19,846
Oct 23, 202548.4148.4748.3848.4548.450.18%52,225
Oct 22, 202548.3948.4848.3448.3648.36-0.19%27,894
Oct 21, 202548.5048.5848.4548.4548.45-0.08%16,108
Oct 20, 202548.4248.6948.4248.4948.490.25%460,684
Oct 17, 202548.2848.3948.2548.3748.370.14%13,341
Oct 16, 202548.3848.4148.2148.3048.30-0.24%18,005
Oct 15, 202548.4548.4748.3548.4248.420.26%13,038
Oct 14, 202548.0648.4048.0648.2948.29-0.08%19,611
Oct 13, 202548.2848.3348.1348.3348.330.63%36,413
Oct 10, 202548.2448.3648.0048.0348.03-0.44%16,707
Oct 9, 202548.2648.2848.1648.2448.24-0.30%18,138
Oct 8, 202548.5248.5248.3748.3948.39-0.10%12,886
Oct 7, 202548.4948.4948.4348.4448.44-0.02%16,048
Oct 6, 202548.4848.4848.4248.4548.45-0.03%20,480
Oct 3, 202548.5448.5448.4048.4648.46-0.06%15,141
Oct 2, 202548.5348.5348.3948.4948.49-0.01%15,709
Oct 1, 202548.4048.5248.4048.4948.49-0.43%9,431
Sep 30, 202548.6848.7548.6548.7048.40-0.08%22,894
Sep 29, 202548.6948.7448.6648.7448.440.12%27,847
Sep 26, 202548.7248.7248.6348.6848.390.17%9,103
Sep 25, 202548.5648.6448.5248.6048.30-0.18%12,093
Sep 24, 202548.7948.7948.6748.6948.39-0.12%10,926
Sep 23, 202548.8948.8948.7348.7548.45-0.04%16,799
Sep 22, 202548.6548.7848.6548.7748.470.02%11,897
Sep 19, 202548.8348.8348.7548.7648.460.02%9,620
Sep 18, 202548.7548.7848.6948.7548.450.14%18,615
Sep 17, 202548.8048.8048.6248.6848.38-0.08%23,163
Sep 16, 202548.7048.7848.6748.7248.42-0.03%17,565
Sep 15, 202548.6648.7448.6548.7348.430.27%23,645
Sep 12, 202548.6048.6348.5648.6048.300.03%23,714
Sep 11, 202548.5248.6348.5248.5948.290.27%12,546
Sep 10, 202548.4148.5748.4148.4648.160.06%19,165
Sep 9, 202548.4648.5248.3648.4348.13-0.07%16,836
Sep 8, 202548.5048.5048.4048.4648.160.02%24,439
Sep 5, 202548.5848.6148.4548.4548.150.05%28,637
Sep 4, 202548.3448.4348.3048.4348.130.31%346,022
Sep 3, 202548.1348.2948.1348.2847.980.32%12,112
Sep 2, 202547.9848.1347.9848.1347.83-0.79%21,615
Aug 29, 202548.5048.5848.4448.5147.94-0.02%26,480
Aug 28, 202548.5348.5848.4848.5247.95-0.05%71,244
Aug 27, 202548.4448.5548.4448.5547.980.13%15,871
Aug 26, 202548.3348.4948.3348.4847.910.27%22,513
Aug 25, 202548.3248.4048.3148.3547.78-0.17%19,925
Aug 22, 202548.0948.4648.0948.4347.860.77%18,897
Aug 21, 202548.1848.1848.0348.0647.50-0.13%15,740