BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	47.32	47.41	47.30	47.35	47.35	-0.17%	18,508
Jul 16, 2026	47.42	47.43	47.39	47.43	47.43	0.02%	5,071
Jul 15, 2026	47.35	47.42	47.35	47.42	47.42	0.21%	9,680
Jul 14, 2026	47.29	47.32	47.25	47.32	47.32	0.11%	10,847
Jul 13, 2026	47.33	47.35	47.27	47.27	47.27	-0.19%	14,754
Jul 10, 2026	47.39	47.41	47.34	47.36	47.36	-0.13%	11,622
Jul 9, 2026	47.38	47.44	47.38	47.42	47.42	0.11%	14,963
Jul 8, 2026	47.37	47.38	47.30	47.37	47.37	-0.16%	21,030
Jul 7, 2026	47.58	47.58	47.42	47.45	47.45	0.01%	17,810
Jul 6, 2026	47.43	47.47	47.34	47.44	47.44	-	19,403
Jul 2, 2026	47.40	47.44	47.39	47.44	47.44	0.19%	8,670
Jul 1, 2026	47.31	47.35	47.30	47.35	47.35	0.02%	9,518
Jun 30, 2026	47.70	47.70	47.61	47.61	47.34	0.07%	13,119
Jun 29, 2026	47.53	47.62	47.50	47.58	47.31	0.12%	23,831
Jun 26, 2026	47.50	47.57	47.50	47.52	47.25	-0.02%	16,589
Jun 25, 2026	47.51	47.55	47.48	47.53	47.26	0.14%	125,727
Jun 24, 2026	47.59	47.59	47.46	47.47	47.20	-0.01%	9,609
Jun 23, 2026	47.49	47.53	47.46	47.47	47.20	-0.12%	15,017
Jun 22, 2026	47.53	47.53	47.49	47.53	47.25	-0.02%	18,210
Jun 18, 2026	47.52	47.59	47.52	47.53	47.26	0.22%	19,233
Jun 17, 2026	47.59	47.63	47.43	47.43	47.16	-0.34%	13,022
Jun 16, 2026	47.66	47.66	47.59	47.59	47.32	-0.12%	11,992
Jun 15, 2026	47.68	47.68	47.61	47.65	47.37	0.23%	21,440
Jun 12, 2026	47.47	47.54	47.47	47.54	47.27	0.05%	6,436
Jun 11, 2026	47.37	47.53	47.34	47.51	47.24	0.42%	9,152
Jun 10, 2026	47.42	47.42	47.29	47.31	47.04	-0.14%	4,636
Jun 9, 2026	47.33	47.41	47.25	47.38	47.11	0.15%	9,431
Jun 8, 2026	47.33	47.35	47.29	47.30	47.03	0.03%	12,456
Jun 5, 2026	47.46	47.46	47.29	47.29	47.02	-0.38%	5,316
Jun 4, 2026	47.44	47.51	47.43	47.47	47.20	0.10%	18,000
Jun 3, 2026	47.52	47.52	47.40	47.42	47.15	-0.26%	10,927
Jun 2, 2026	47.46	47.55	47.46	47.55	47.28	0.15%	20,740
Jun 1, 2026	47.45	47.51	47.41	47.48	47.21	-0.08%	24,674
May 29, 2026	47.73	47.80	47.70	47.77	47.25	0.16%	16,911
May 28, 2026	47.69	47.73	47.59	47.69	47.17	0.07%	15,216
May 27, 2026	47.67	47.69	47.63	47.66	47.14	0.02%	14,090
May 26, 2026	47.53	47.66	47.53	47.65	47.13	0.29%	27,879
May 22, 2026	47.54	47.54	47.46	47.51	46.99	0.03%	10,698
May 21, 2026	47.38	47.51	47.32	47.50	46.97	0.02%	27,781
May 20, 2026	47.24	47.49	47.23	47.49	46.96	0.60%	18,691
May 19, 2026	47.13	47.25	47.13	47.20	46.68	-0.25%	8,059
May 18, 2026	47.33	47.34	47.25	47.32	46.80	0.11%	18,683
May 15, 2026	47.29	47.37	47.26	47.27	46.75	-0.43%	7,470
May 14, 2026	47.48	47.55	47.47	47.47	46.95	-0.08%	7,505
May 13, 2026	47.45	47.54	47.45	47.51	46.99	-0.02%	12,781
May 12, 2026	47.46	47.52	47.40	47.52	47.00	-0.06%	18,052
May 11, 2026	47.62	47.62	47.53	47.55	47.03	-0.13%	15,194
May 8, 2026	47.50	47.63	47.50	47.61	47.09	0.32%	12,311
May 7, 2026	47.66	47.66	47.46	47.46	46.94	-0.35%	16,477
May 6, 2026	47.50	47.65	47.50	47.63	47.10	0.33%	12,447