BNY Mellon High Yield ETF (BKHY)

BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	47.53	47.53	47.49	47.53	47.53	-0.02%	18,210
Jun 18, 2026	47.52	47.59	47.52	47.53	47.53	0.22%	19,233
Jun 17, 2026	47.59	47.63	47.43	47.43	47.43	-0.34%	13,022
Jun 16, 2026	47.66	47.66	47.59	47.59	47.59	-0.12%	11,992
Jun 15, 2026	47.68	47.68	47.61	47.65	47.65	0.23%	21,440
Jun 12, 2026	47.47	47.54	47.47	47.54	47.54	0.05%	6,436
Jun 11, 2026	47.37	47.53	47.34	47.51	47.51	0.42%	9,152
Jun 10, 2026	47.42	47.42	47.29	47.31	47.31	-0.14%	4,636
Jun 9, 2026	47.33	47.41	47.25	47.38	47.38	0.15%	9,431
Jun 8, 2026	47.33	47.35	47.29	47.30	47.30	0.03%	12,456
Jun 5, 2026	47.46	47.46	47.29	47.29	47.29	-0.38%	5,316
Jun 4, 2026	47.44	47.51	47.43	47.47	47.47	0.10%	17,994
Jun 3, 2026	47.52	47.52	47.40	47.42	47.42	-0.26%	10,927
Jun 2, 2026	47.46	47.55	47.46	47.55	47.55	0.15%	20,740
Jun 1, 2026	47.45	47.51	47.41	47.48	47.48	-0.08%	24,674
May 29, 2026	47.73	47.80	47.70	47.77	47.52	0.16%	16,911
May 28, 2026	47.69	47.73	47.59	47.69	47.44	0.07%	15,216
May 27, 2026	47.67	47.69	47.63	47.66	47.41	0.02%	14,090
May 26, 2026	47.53	47.66	47.53	47.65	47.40	0.29%	27,879
May 22, 2026	47.54	47.54	47.46	47.51	47.26	0.03%	10,698
May 21, 2026	47.38	47.51	47.32	47.50	47.24	0.02%	27,781
May 20, 2026	47.24	47.49	47.23	47.49	47.23	0.60%	18,691
May 19, 2026	47.13	47.25	47.13	47.20	46.95	-0.25%	8,059
May 18, 2026	47.33	47.34	47.25	47.32	47.07	0.11%	18,683
May 15, 2026	47.29	47.37	47.26	47.27	47.01	-0.43%	7,470
May 14, 2026	47.48	47.55	47.47	47.47	47.22	-0.08%	7,505
May 13, 2026	47.45	47.54	47.45	47.51	47.26	-0.02%	12,781
May 12, 2026	47.46	47.52	47.40	47.52	47.27	-0.06%	18,052
May 11, 2026	47.62	47.62	47.53	47.55	47.30	-0.13%	15,194
May 8, 2026	47.50	47.63	47.50	47.61	47.36	0.32%	12,311
May 7, 2026	47.66	47.66	47.46	47.46	47.21	-0.35%	16,477
May 6, 2026	47.50	47.65	47.50	47.63	47.37	0.33%	12,447
May 5, 2026	47.59	47.59	47.47	47.47	47.22	0.08%	13,925
May 4, 2026	47.54	47.54	47.33	47.43	47.18	-0.29%	32,654
May 1, 2026	47.60	47.63	47.55	47.57	47.31	0.07%	15,003
Apr 30, 2026	47.79	47.82	47.66	47.81	47.28	0.37%	44,895
Apr 29, 2026	47.72	47.72	47.57	47.63	47.10	-0.32%	22,267
Apr 28, 2026	47.88	47.88	47.74	47.79	47.26	-0.11%	10,879
Apr 27, 2026	47.74	47.84	47.74	47.84	47.31	0.04%	14,381
Apr 24, 2026	47.80	47.83	47.70	47.82	47.29	0.21%	11,046
Apr 23, 2026	47.75	47.80	47.59	47.72	47.19	-0.20%	133,799
Apr 22, 2026	47.84	47.84	47.75	47.82	47.29	0.21%	13,498
Apr 21, 2026	47.76	47.76	47.71	47.72	47.19	-0.28%	6,677
Apr 20, 2026	47.80	47.85	47.78	47.85	47.32	-0.10%	10,876
Apr 17, 2026	47.82	47.92	47.82	47.90	47.37	0.46%	13,352
Apr 16, 2026	47.73	47.73	47.65	47.68	47.15	-0.16%	7,793
Apr 15, 2026	47.73	47.76	47.70	47.76	47.23	-0.05%	17,417
Apr 14, 2026	47.73	47.83	47.71	47.78	47.25	0.31%	16,583
Apr 13, 2026	47.39	47.63	47.39	47.63	47.10	0.27%	11,495
Apr 10, 2026	47.60	47.64	47.45	47.50	46.97	-0.21%	12,743

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.