Skip to main content
logo
BNY Mellon High Yield ETF (BKHY)
NYSEARCA: BKHY · Real-Time Price · USD
47.32
+0.10 (0.22%)
At close: Aug 7, 2026, 4:00 PM EDT
47.32
0.00 (0.00%)
After-hours: Aug 7, 2026, 8:00 PM EDT

BKHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202647.2947.3347.2947.3247.320.22%22,842
Aug 6, 202647.4447.4447.1947.2247.220.02%22,030
Aug 5, 202647.2747.2747.1947.2147.21-0.10%52,563
Aug 4, 202647.1447.2847.1447.2547.250.32%40,354
Aug 3, 202647.0147.1147.0147.1047.100.36%92,154
Jul 31, 202647.1847.2547.1047.2146.93-0.05%23,439
Jul 30, 202647.1747.2347.1747.2346.950.31%15,526
Jul 29, 202647.1947.2447.0547.0946.81-0.26%11,376
Jul 28, 202647.1447.2147.1247.2146.930.25%6,960
Jul 27, 202647.1147.1147.0747.0946.81-0.07%14,964
Jul 24, 202647.1547.1647.1047.1246.85-0.08%16,995
Jul 23, 202647.1847.2447.1047.1646.88-0.29%41,960
Jul 22, 202647.3647.3747.2847.3047.02-0.14%9,499
Jul 21, 202647.6347.6347.3547.3747.090.07%20,119
Jul 20, 202647.2947.3647.2947.3447.06-0.03%7,138
Jul 17, 202647.3247.4147.3047.3547.07-0.17%18,508
Jul 16, 202647.4247.4347.3947.4347.150.02%5,071
Jul 15, 202647.3547.4247.3547.4247.140.21%9,680
Jul 14, 202647.2947.3247.2547.3247.040.11%10,847
Jul 13, 202647.3347.3547.2747.2746.99-0.19%14,754
Jul 10, 202647.3947.4147.3447.3647.08-0.13%11,622
Jul 9, 202647.3847.4447.3847.4247.140.11%14,963
Jul 8, 202647.3747.3847.3047.3747.09-0.16%21,030
Jul 7, 202647.5847.5847.4247.4547.170.01%17,810
Jul 6, 202647.4347.4747.3447.4447.16-19,403
Jul 2, 202647.4047.4447.3947.4447.160.19%8,670
Jul 1, 202647.3147.3547.3047.3547.070.02%9,518
Jun 30, 202647.7047.7047.6147.6147.060.07%13,119
Jun 29, 202647.5347.6247.5047.5847.030.12%23,831
Jun 26, 202647.5047.5747.5047.5246.97-0.02%16,589
Jun 25, 202647.5147.5547.4847.5346.980.14%125,727
Jun 24, 202647.5947.5947.4647.4746.92-0.01%9,609
Jun 23, 202647.4947.5347.4647.4746.92-0.12%15,017
Jun 22, 202647.5347.5347.4947.5346.98-0.02%18,210
Jun 18, 202647.5247.5947.5247.5346.990.22%19,233
Jun 17, 202647.5947.6347.4347.4346.88-0.34%13,022
Jun 16, 202647.6647.6647.5947.5947.04-0.12%11,992
Jun 15, 202647.6847.6847.6147.6547.100.23%21,440
Jun 12, 202647.4747.5447.4747.5446.990.05%6,436
Jun 11, 202647.3747.5347.3447.5146.960.42%9,152
Jun 10, 202647.4247.4247.2947.3146.76-0.14%4,636
Jun 9, 202647.3347.4147.2547.3846.830.15%9,431
Jun 8, 202647.3347.3547.2947.3046.760.03%12,456
Jun 5, 202647.4647.4647.2947.2946.74-0.38%5,316
Jun 4, 202647.4447.5147.4347.4746.920.10%18,000
Jun 3, 202647.5247.5247.4047.4246.88-0.26%10,927
Jun 2, 202647.4647.5547.4647.5547.000.15%20,740
Jun 1, 202647.4547.5147.4147.4846.93-0.08%24,674
May 29, 202647.7347.8047.7047.7746.970.16%16,911
May 28, 202647.6947.7347.5947.6946.890.07%15,216