BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.73	45.73	45.62	45.66	45.66	-0.38%	4,490
Nov 9, 2026	45.77	45.87	45.77	45.83	45.83	0.30%	57,395
Nov 6, 2026	45.74	45.76	45.69	45.70	45.70	-0.15%	30,003
Nov 5, 2026	45.89	45.89	45.65	45.76	45.76	-0.19%	14,339
Nov 4, 2026	45.80	45.89	45.72	45.85	45.85	0.66%	24,439
Nov 3, 2026	45.55	45.56	45.46	45.55	45.55	-0.07%	45,052
Nov 2, 2026	45.72	45.72	45.58	45.58	45.58	0.02%	6,573
Oct 30, 2026	45.92	45.92	45.81	45.84	45.57	-0.28%	18,077
Oct 29, 2026	45.96	46.05	45.90	45.97	45.70	0.04%	31,225
Oct 28, 2026	46.00	46.04	45.87	45.95	45.68	-0.06%	31,222
Oct 27, 2026	45.76	45.98	45.73	45.98	45.71	0.61%	27,818
Oct 26, 2026	45.72	45.78	45.66	45.70	45.43	0.16%	19,929
Oct 23, 2026	45.51	45.64	45.51	45.63	45.36	-0.05%	21,564
Oct 22, 2026	45.52	45.66	45.52	45.65	45.38	0.20%	10,608
Oct 21, 2026	45.51	45.61	45.49	45.56	45.29	0.29%	42,523
Oct 20, 2026	45.47	45.54	45.37	45.43	45.16	-0.11%	51,733
Oct 19, 2026	45.50	45.53	45.48	45.48	45.21	-0.13%	15,723
Oct 16, 2026	45.66	45.67	45.49	45.54	45.27	-0.38%	5,221
Oct 15, 2026	45.55	45.75	45.55	45.71	45.45	0.41%	20,197
Oct 14, 2026	45.57	45.57	45.50	45.53	45.26	-0.38%	29,233
Oct 13, 2026	45.77	45.77	45.63	45.70	45.44	-0.27%	9,912
Oct 12, 2026	45.66	45.84	45.66	45.83	45.56	0.10%	11,825
Oct 9, 2026	45.71	45.78	45.69	45.78	45.51	0.14%	6,424
Oct 8, 2026	45.68	45.72	45.62	45.72	45.45	-0.03%	7,273
Oct 7, 2026	45.55	45.74	45.55	45.73	45.46	-0.09%	17,392
Oct 6, 2026	45.76	45.83	45.74	45.77	45.50	0.41%	157,608
Oct 5, 2026	45.60	45.61	45.52	45.58	45.32	0.05%	59,830
Oct 2, 2026	45.56	45.78	45.54	45.56	45.29	0.02%	25,244
Oct 1, 2026	45.42	45.57	45.29	45.55	45.28	-0.02%	173,417
Sep 30, 2026	45.93	46.03	45.83	45.84	45.29	-0.28%	16,285
Sep 29, 2026	45.99	46.00	45.87	45.97	45.42	-0.11%	180,951
Sep 28, 2026	46.05	46.06	45.98	46.02	45.47	-0.46%	22,826
Sep 25, 2026	46.29	46.29	46.13	46.23	45.68	-0.04%	16,449
Sep 24, 2026	46.32	46.38	46.23	46.25	45.70	-0.28%	21,672
Sep 23, 2026	46.64	46.64	46.34	46.39	45.83	-0.67%	45,268
Sep 22, 2026	46.63	46.78	46.63	46.70	46.14	-	34,402
Sep 21, 2026	46.68	46.75	46.68	46.70	46.14	0.13%	8,980
Sep 18, 2026	46.63	46.64	46.59	46.64	46.08	-0.17%	111,594
Sep 17, 2026	46.69	46.73	46.68	46.72	46.16	0.34%	5,880
Sep 16, 2026	46.64	46.71	46.56	46.56	46.00	0.07%	10,529
Sep 15, 2026	46.53	46.60	46.53	46.53	45.97	-0.21%	13,574
Sep 14, 2026	46.57	46.69	46.54	46.63	46.07	-0.14%	41,064
Sep 11, 2026	46.81	46.81	46.70	46.70	46.14	0.03%	9,229
Sep 10, 2026	46.85	46.85	46.68	46.68	46.12	-0.51%	22,863
Sep 9, 2026	46.96	46.99	46.92	46.92	46.36	-0.23%	30,211
Sep 8, 2026	47.16	47.16	47.00	47.03	46.47	0.02%	14,366
Sep 4, 2026	47.17	47.17	47.02	47.02	46.46	-0.23%	25,589
Sep 3, 2026	47.16	47.16	47.10	47.13	46.57	0.18%	15,477
Sep 2, 2026	47.03	47.08	47.02	47.05	46.48	0.07%	13,564
Sep 1, 2026	47.15	47.15	47.01	47.01	46.45	-0.29%	22,023