Skip to main content
logo
BNY Mellon High Yield ETF (BKHY)
NYSEARCA: BKHY · Real-Time Price · USD
46.64
-0.08 (-0.17%)
Sep 18, 2026, 4:00 PM EDT - Market closed

BKHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202646.6346.6446.5946.6446.64-0.17%111,593
Sep 17, 202646.6946.7346.6846.7246.720.34%5,859
Sep 16, 202646.6446.7146.5646.5646.560.07%10,529
Sep 15, 202646.5346.6046.5346.5346.53-0.21%13,573
Sep 14, 202646.5746.6946.5446.6346.63-0.14%41,063
Sep 11, 202646.8146.8146.7046.7046.690.03%9,229
Sep 10, 202646.8546.8546.6846.6846.68-0.51%22,862
Sep 9, 202646.9646.9946.9246.9246.92-0.23%30,211
Sep 8, 202647.1647.1647.0047.0347.030.02%14,365
Sep 4, 202647.1747.1747.0247.0247.02-0.23%24,987
Sep 3, 202647.1647.1647.1047.1347.130.18%15,476
Sep 2, 202647.0347.0847.0247.0547.050.07%13,564
Sep 1, 202647.1547.1547.0147.0147.01-0.29%22,023
Aug 31, 202647.3347.4147.3147.4147.150.10%16,944
Aug 28, 202647.4247.4547.3447.3647.10-0.11%11,066
Aug 27, 202647.5047.5047.4047.4147.15-0.06%12,402
Aug 26, 202647.4347.4447.3947.4447.18-0.01%31,327
Aug 25, 202647.3747.4547.3647.4547.190.25%13,237
Aug 24, 202647.2747.3347.2647.3347.070.06%16,084
Aug 21, 202647.2647.3347.2647.3047.040.08%53,368
Aug 20, 202647.3147.3147.2147.2647.01-0.11%9,241
Aug 19, 202647.2747.3447.2747.3247.060.16%10,783
Aug 18, 202647.2347.2647.2147.2446.98-0.08%22,336
Aug 17, 202646.9647.3246.9647.2847.02-0.16%33,634
Aug 14, 202647.4047.4047.3347.3647.10-0.08%10,129
Aug 13, 202647.3547.4247.3547.4047.140.18%24,008
Aug 12, 202647.3647.3647.2947.3147.050.05%115,284
Aug 11, 202647.3047.3247.2847.2847.030.01%7,436
Aug 10, 202647.2847.2847.2347.2847.02-0.09%12,181
Aug 7, 202647.2947.3347.2947.3247.060.22%23,133
Aug 6, 202647.4447.4447.1947.2246.960.02%22,031
Aug 5, 202647.2747.2747.1947.2146.95-0.10%52,565
Aug 4, 202647.1447.2847.1447.2546.990.32%40,354
Aug 3, 202647.0147.1147.0147.1046.840.36%92,154
Jul 31, 202647.1847.2547.1047.2146.68-0.05%23,439
Jul 30, 202647.1747.2347.1747.2346.700.31%15,526
Jul 29, 202647.1947.2447.0547.0946.56-0.26%11,376
Jul 28, 202647.1447.2147.1247.2146.680.25%6,960
Jul 27, 202647.1147.1147.0747.0946.56-0.07%14,964
Jul 24, 202647.1547.1647.1047.1246.59-0.08%16,995
Jul 23, 202647.1847.2447.1047.1646.63-0.29%41,960
Jul 22, 202647.3647.3747.2847.3046.77-0.14%9,499
Jul 21, 202647.6347.6347.3547.3746.830.07%20,119
Jul 20, 202647.2947.3647.2947.3446.80-0.03%7,138
Jul 17, 202647.3247.4147.3047.3546.82-0.17%18,508
Jul 16, 202647.4247.4347.3947.4346.900.02%5,071
Jul 15, 202647.3547.4247.3547.4246.890.21%9,680
Jul 14, 202647.2947.3247.2547.3246.790.11%10,847
Jul 13, 202647.3347.3547.2747.2746.74-0.19%14,754
Jul 10, 202647.3947.4147.3447.3646.83-0.13%11,622