BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	47.50	47.50	47.40	47.41	47.41	-0.06%	12,400
Aug 26, 2026	47.43	47.44	47.39	47.44	47.44	-0.01%	31,326
Aug 25, 2026	47.37	47.45	47.36	47.45	47.45	0.25%	13,237
Aug 24, 2026	47.27	47.33	47.26	47.33	47.33	0.06%	16,083
Aug 21, 2026	47.26	47.33	47.26	47.30	47.30	0.08%	51,597
Aug 20, 2026	47.31	47.31	47.21	47.26	47.26	-0.11%	9,239
Aug 19, 2026	47.27	47.34	47.27	47.32	47.32	0.16%	10,783
Aug 18, 2026	47.23	47.26	47.21	47.24	47.24	-0.08%	22,335
Aug 17, 2026	46.96	47.32	46.96	47.28	47.28	-0.16%	33,632
Aug 14, 2026	47.40	47.40	47.33	47.36	47.36	-0.08%	10,129
Aug 13, 2026	47.35	47.42	47.35	47.40	47.40	0.18%	24,008
Aug 12, 2026	47.36	47.36	47.29	47.31	47.31	0.05%	115,284
Aug 11, 2026	47.30	47.32	47.28	47.28	47.28	0.01%	7,436
Aug 10, 2026	47.28	47.28	47.23	47.28	47.28	-0.09%	12,181
Aug 7, 2026	47.29	47.33	47.29	47.32	47.32	0.22%	23,133
Aug 6, 2026	47.44	47.44	47.19	47.22	47.22	0.02%	22,031
Aug 5, 2026	47.27	47.27	47.19	47.21	47.21	-0.10%	52,565
Aug 4, 2026	47.14	47.28	47.14	47.25	47.25	0.32%	40,354
Aug 3, 2026	47.01	47.11	47.01	47.10	47.10	0.36%	92,154
Jul 31, 2026	47.18	47.25	47.10	47.21	46.93	-0.05%	23,439
Jul 30, 2026	47.17	47.23	47.17	47.23	46.95	0.31%	15,526
Jul 29, 2026	47.19	47.24	47.05	47.09	46.81	-0.26%	11,376
Jul 28, 2026	47.14	47.21	47.12	47.21	46.93	0.25%	6,960
Jul 27, 2026	47.11	47.11	47.07	47.09	46.81	-0.07%	14,964
Jul 24, 2026	47.15	47.16	47.10	47.12	46.85	-0.08%	16,995
Jul 23, 2026	47.18	47.24	47.10	47.16	46.88	-0.29%	41,960
Jul 22, 2026	47.36	47.37	47.28	47.30	47.02	-0.14%	9,499
Jul 21, 2026	47.63	47.63	47.35	47.37	47.09	0.07%	20,119
Jul 20, 2026	47.29	47.36	47.29	47.34	47.06	-0.03%	7,138
Jul 17, 2026	47.32	47.41	47.30	47.35	47.07	-0.17%	18,508
Jul 16, 2026	47.42	47.43	47.39	47.43	47.15	0.02%	5,071
Jul 15, 2026	47.35	47.42	47.35	47.42	47.14	0.21%	9,680
Jul 14, 2026	47.29	47.32	47.25	47.32	47.04	0.11%	10,847
Jul 13, 2026	47.33	47.35	47.27	47.27	46.99	-0.19%	14,754
Jul 10, 2026	47.39	47.41	47.34	47.36	47.08	-0.13%	11,622
Jul 9, 2026	47.38	47.44	47.38	47.42	47.14	0.11%	14,963
Jul 8, 2026	47.37	47.38	47.30	47.37	47.09	-0.16%	21,030
Jul 7, 2026	47.58	47.58	47.42	47.45	47.17	0.01%	17,810
Jul 6, 2026	47.43	47.47	47.34	47.44	47.16	-	19,403
Jul 2, 2026	47.40	47.44	47.39	47.44	47.16	0.19%	8,670
Jul 1, 2026	47.31	47.35	47.30	47.35	47.07	0.02%	9,518
Jun 30, 2026	47.70	47.70	47.61	47.61	47.06	0.07%	13,119
Jun 29, 2026	47.53	47.62	47.50	47.58	47.03	0.12%	23,831
Jun 26, 2026	47.50	47.57	47.50	47.52	46.97	-0.02%	16,589
Jun 25, 2026	47.51	47.55	47.48	47.53	46.98	0.14%	125,727
Jun 24, 2026	47.59	47.59	47.46	47.47	46.92	-0.01%	9,609
Jun 23, 2026	47.49	47.53	47.46	47.47	46.92	-0.12%	15,017
Jun 22, 2026	47.53	47.53	47.49	47.53	46.98	-0.02%	18,210
Jun 18, 2026	47.52	47.59	47.52	47.53	46.99	0.22%	19,233
Jun 17, 2026	47.59	47.63	47.43	47.43	46.88	-0.34%	13,022