BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	45.61	45.75	45.61	45.71	45.71	0.41%	20,197
Oct 14, 2026	45.57	45.57	45.50	45.53	45.53	-0.38%	29,233
Oct 13, 2026	45.77	45.77	45.63	45.70	45.70	-0.27%	9,911
Oct 12, 2026	45.66	45.84	45.66	45.83	45.83	0.10%	11,824
Oct 9, 2026	45.71	45.78	45.69	45.78	45.78	0.14%	6,424
Oct 8, 2026	45.68	45.72	45.62	45.72	45.72	-0.03%	7,273
Oct 7, 2026	45.55	45.74	45.55	45.73	45.73	-0.09%	17,391
Oct 6, 2026	45.76	45.83	45.74	45.77	45.77	0.41%	155,596
Oct 5, 2026	45.60	45.61	45.52	45.58	45.58	0.05%	59,830
Oct 2, 2026	45.56	45.78	45.54	45.56	45.56	0.02%	25,244
Oct 1, 2026	45.42	45.57	45.29	45.55	45.55	-0.02%	173,417
Sep 30, 2026	45.93	46.03	45.83	45.84	45.56	-0.28%	16,285
Sep 29, 2026	45.99	46.00	45.87	45.97	45.69	-0.11%	180,951
Sep 28, 2026	46.05	46.06	45.98	46.02	45.74	-0.46%	22,826
Sep 25, 2026	46.29	46.29	46.13	46.23	45.95	-0.04%	16,449
Sep 24, 2026	46.32	46.38	46.23	46.25	45.97	-0.28%	21,672
Sep 23, 2026	46.64	46.64	46.34	46.39	46.10	-0.67%	45,268
Sep 22, 2026	46.63	46.78	46.63	46.70	46.41	-	34,402
Sep 21, 2026	46.68	46.75	46.68	46.70	46.41	0.13%	8,980
Sep 18, 2026	46.63	46.64	46.59	46.64	46.35	-0.17%	111,594
Sep 17, 2026	46.69	46.73	46.68	46.72	46.43	0.34%	5,880
Sep 16, 2026	46.64	46.71	46.56	46.56	46.28	0.07%	10,529
Sep 15, 2026	46.53	46.60	46.53	46.53	46.24	-0.21%	13,574
Sep 14, 2026	46.57	46.69	46.54	46.63	46.34	-0.14%	41,064
Sep 11, 2026	46.81	46.81	46.70	46.70	46.41	0.03%	9,229
Sep 10, 2026	46.85	46.85	46.68	46.68	46.39	-0.51%	22,863
Sep 9, 2026	46.96	46.99	46.92	46.92	46.63	-0.23%	30,211
Sep 8, 2026	47.16	47.16	47.00	47.03	46.74	0.02%	14,366
Sep 4, 2026	47.17	47.17	47.02	47.02	46.73	-0.23%	25,589
Sep 3, 2026	47.16	47.16	47.10	47.13	46.84	0.18%	15,477
Sep 2, 2026	47.03	47.08	47.02	47.05	46.76	0.07%	13,564
Sep 1, 2026	47.15	47.15	47.01	47.01	46.72	-0.29%	22,023
Aug 31, 2026	47.33	47.41	47.31	47.41	46.86	0.10%	16,944
Aug 28, 2026	47.42	47.45	47.34	47.36	46.81	-0.11%	11,066
Aug 27, 2026	47.50	47.50	47.40	47.41	46.86	-0.06%	12,402
Aug 26, 2026	47.43	47.44	47.39	47.44	46.89	-0.01%	31,327
Aug 25, 2026	47.37	47.45	47.36	47.45	46.90	0.25%	13,237
Aug 24, 2026	47.27	47.33	47.26	47.33	46.78	0.06%	16,084
Aug 21, 2026	47.26	47.33	47.26	47.30	46.75	0.08%	53,368
Aug 20, 2026	47.31	47.31	47.21	47.26	46.72	-0.11%	9,241
Aug 19, 2026	47.27	47.34	47.27	47.32	46.77	0.16%	10,783
Aug 18, 2026	47.23	47.26	47.21	47.24	46.69	-0.08%	22,336
Aug 17, 2026	46.96	47.32	46.96	47.28	46.73	-0.16%	33,634
Aug 14, 2026	47.40	47.40	47.33	47.36	46.81	-0.08%	10,129
Aug 13, 2026	47.35	47.42	47.35	47.40	46.85	0.18%	24,008
Aug 12, 2026	47.36	47.36	47.29	47.31	46.76	0.05%	115,284
Aug 11, 2026	47.30	47.32	47.28	47.28	46.74	0.01%	7,436
Aug 10, 2026	47.28	47.28	47.23	47.28	46.73	-0.09%	12,181
Aug 7, 2026	47.29	47.33	47.29	47.32	46.77	0.22%	23,133
Aug 6, 2026	47.44	47.44	47.19	47.22	46.67	0.02%	22,031