BKHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	47.13	47.19	47.13	47.18	-	-0.30%	2,077
May 18, 2026	47.33	47.34	47.25	47.32	47.32	0.11%	18,683
May 15, 2026	47.29	47.37	47.26	47.27	47.27	-0.43%	7,470
May 14, 2026	47.48	47.55	47.47	47.47	47.47	-0.08%	7,505
May 13, 2026	47.45	47.54	47.45	47.51	47.51	-0.02%	12,781
May 12, 2026	47.46	47.52	47.40	47.52	47.52	-0.06%	18,052
May 11, 2026	47.62	47.62	47.53	47.55	47.55	-0.13%	15,194
May 8, 2026	47.50	47.63	47.50	47.61	47.61	0.32%	12,311
May 7, 2026	47.66	47.66	47.46	47.46	47.46	-0.35%	16,477
May 6, 2026	47.50	47.65	47.50	47.63	47.63	0.33%	12,447
May 5, 2026	47.59	47.59	47.47	47.47	47.47	0.08%	13,925
May 4, 2026	47.54	47.54	47.33	47.43	47.43	-0.29%	32,654
May 1, 2026	47.60	47.63	47.55	47.57	47.57	-0.51%	15,003
Apr 30, 2026	47.79	47.82	47.66	47.81	47.53	0.37%	44,895
Apr 29, 2026	47.72	47.72	47.57	47.63	47.36	-0.32%	22,267
Apr 28, 2026	47.88	47.88	47.74	47.79	47.51	-0.11%	10,879
Apr 27, 2026	47.74	47.84	47.74	47.84	47.56	0.04%	14,381
Apr 24, 2026	47.80	47.83	47.70	47.82	47.54	0.21%	11,046
Apr 23, 2026	47.75	47.80	47.59	47.72	47.44	-0.20%	133,799
Apr 22, 2026	47.84	47.84	47.75	47.82	47.54	0.21%	13,498
Apr 21, 2026	47.76	47.76	47.71	47.72	47.44	-0.28%	6,677
Apr 20, 2026	47.80	47.85	47.78	47.85	47.57	-0.10%	10,876
Apr 17, 2026	47.82	47.92	47.82	47.90	47.62	0.46%	13,352
Apr 16, 2026	47.73	47.73	47.65	47.68	47.40	-0.16%	7,793
Apr 15, 2026	47.73	47.76	47.70	47.76	47.48	-0.05%	17,417
Apr 14, 2026	47.73	47.83	47.71	47.78	47.50	0.31%	16,583
Apr 13, 2026	47.39	47.63	47.39	47.63	47.36	0.27%	11,495
Apr 10, 2026	47.60	47.64	47.45	47.50	47.23	-0.21%	12,743
Apr 9, 2026	47.54	47.70	47.54	47.60	47.33	0.08%	20,226
Apr 8, 2026	47.58	47.69	47.50	47.56	47.29	0.53%	12,976
Apr 7, 2026	47.37	47.37	47.13	47.31	47.04	-0.06%	14,488
Apr 6, 2026	47.22	47.34	47.18	47.34	47.07	0.34%	15,960
Apr 2, 2026	47.04	47.25	47.04	47.18	46.91	0.08%	9,905
Apr 1, 2026	47.08	47.15	47.06	47.14	46.87	-0.57%	8,511
Mar 31, 2026	47.12	47.42	47.12	47.41	46.71	1.01%	16,088
Mar 30, 2026	47.04	47.08	46.93	46.94	46.25	0.10%	13,651
Mar 27, 2026	46.89	46.94	46.84	46.89	46.20	-0.15%	8,420
Mar 26, 2026	47.25	47.25	46.94	46.96	46.27	-0.81%	9,932
Mar 25, 2026	47.30	47.39	47.30	47.34	46.64	0.32%	5,862
Mar 24, 2026	47.16	47.26	47.12	47.19	46.50	-0.30%	16,551
Mar 23, 2026	47.27	47.39	47.25	47.33	46.63	0.57%	10,302
Mar 20, 2026	46.99	47.26	46.99	47.06	46.37	-0.82%	56,092
Mar 19, 2026	47.07	47.47	47.06	47.45	46.75	0.23%	11,304
Mar 18, 2026	47.46	47.52	47.31	47.34	46.64	-0.53%	8,060
Mar 17, 2026	47.55	47.59	47.45	47.59	46.89	0.51%	685,162
Mar 16, 2026	47.33	47.37	47.27	47.35	46.65	0.33%	21,819
Mar 13, 2026	47.45	47.45	47.16	47.20	46.50	-0.04%	9,443
Mar 12, 2026	47.54	47.54	47.21	47.21	46.52	-0.73%	49,592
Mar 11, 2026	47.54	47.64	47.53	47.56	46.86	-0.25%	20,470
Mar 10, 2026	47.64	47.84	47.64	47.68	46.98	-0.13%	37,589