BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	93.83	94.30	92.73	94.17	94.17	-0.11%	55,729
Apr 6, 2026	94.38	94.40	93.73	94.27	94.27	0.48%	28,741
Apr 2, 2026	92.06	93.88	92.05	93.82	93.82	-0.48%	84,257
Apr 1, 2026	94.32	95.36	93.84	94.27	94.27	0.90%	100,994
Mar 31, 2026	92.00	93.46	91.71	93.43	92.67	3.17%	31,812
Mar 30, 2026	91.19	91.50	90.21	90.56	89.82	0.04%	1,886,348
Mar 27, 2026	91.02	91.40	90.29	90.52	89.78	-0.86%	35,626
Mar 26, 2026	91.99	92.76	91.31	91.31	90.57	-2.10%	25,768
Mar 25, 2026	93.48	93.61	92.73	93.27	92.51	1.44%	90,558
Mar 24, 2026	91.01	92.45	91.01	91.95	91.20	-0.18%	84,129
Mar 23, 2026	91.91	93.34	91.41	92.12	91.37	2.21%	113,638
Mar 20, 2026	92.38	92.60	89.77	90.13	89.39	-2.89%	92,107
Mar 19, 2026	91.66	93.39	91.28	92.81	92.05	-0.28%	169,231
Mar 18, 2026	94.14	94.30	93.07	93.07	92.31	-1.74%	22,068
Mar 17, 2026	95.21	95.33	94.72	94.72	93.94	0.26%	31,327
Mar 16, 2026	94.09	94.59	93.96	94.47	93.70	1.83%	19,183
Mar 13, 2026	94.00	94.49	92.57	92.77	92.01	-1.26%	178,597
Mar 12, 2026	94.57	94.63	93.50	93.95	93.18	-1.74%	195,643
Mar 11, 2026	95.38	95.72	94.93	95.61	94.83	-0.53%	116,783
Mar 10, 2026	96.47	97.43	95.90	96.12	95.34	0.16%	28,764
Mar 9, 2026	93.71	95.97	92.91	95.97	95.19	0.83%	45,500
Mar 6, 2026	94.38	95.54	93.83	95.18	94.40	-0.69%	141,137
Mar 5, 2026	96.20	96.69	94.80	95.84	95.06	-1.80%	71,008
Mar 4, 2026	97.15	97.83	96.83	97.60	96.80	1.02%	74,641
Mar 3, 2026	96.00	96.84	94.32	96.61	95.82	-3.27%	575,909
Mar 2, 2026	100.00	100.03	99.00	99.88	99.06	-1.56%	85,028
Feb 27, 2026	101.64	101.87	101.31	101.46	100.63	0.02%	19,804
Feb 26, 2026	101.44	101.67	100.85	101.44	100.61	-0.29%	33,107
Feb 25, 2026	101.00	101.74	101.00	101.74	100.91	1.02%	17,460
Feb 24, 2026	100.25	100.80	100.00	100.71	99.89	0.25%	28,556
Feb 23, 2026	100.78	100.89	100.12	100.46	99.64	-0.25%	40,592
Feb 20, 2026	99.73	100.92	99.73	100.71	99.89	0.67%	49,221
Feb 19, 2026	99.46	100.04	99.46	100.04	99.22	-	27,139
Feb 18, 2026	100.20	100.72	99.97	100.04	99.22	-0.01%	33,810
Feb 17, 2026	99.95	100.05	98.85	100.05	99.23	-0.41%	106,660
Feb 13, 2026	99.93	100.46	99.46	100.46	99.64	0.48%	161,518
Feb 12, 2026	101.19	101.19	99.74	99.98	99.16	-0.91%	28,218
Feb 11, 2026	100.87	101.05	100.18	100.90	100.08	0.49%	56,640
Feb 10, 2026	101.59	101.70	100.25	100.41	99.59	0.29%	94,161
Feb 9, 2026	99.05	100.13	98.98	100.12	99.30	1.67%	183,497
Feb 6, 2026	97.40	98.51	97.06	98.48	97.67	1.93%	67,175
Feb 5, 2026	96.71	97.15	96.30	96.61	95.82	-1.13%	30,296
Feb 4, 2026	98.23	98.37	97.35	97.71	96.91	0.21%	26,763
Feb 3, 2026	97.22	97.94	96.70	97.51	96.71	0.28%	27,810
Feb 2, 2026	96.61	97.45	96.61	97.24	96.45	0.53%	89,604
Jan 30, 2026	97.37	97.52	96.37	96.73	95.94	-1.35%	37,252
Jan 29, 2026	98.12	98.28	96.88	98.05	97.25	0.92%	27,421
Jan 28, 2026	97.55	97.66	96.97	97.16	96.37	-1.09%	22,760
Jan 27, 2026	97.72	98.29	97.72	98.23	97.43	1.50%	23,656
Jan 26, 2026	96.98	97.05	96.71	96.78	95.99	0.42%	36,190