BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	89.08	89.55	88.99	89.00	89.00	-1.19%	18,735
Nov 3, 2025	90.04	90.07	89.57	90.07	90.07	0.08%	32,767
Oct 31, 2025	90.01	90.15	89.63	90.00	90.00	-0.03%	56,497
Oct 30, 2025	90.13	90.47	89.98	90.03	90.03	-0.42%	17,645
Oct 29, 2025	91.30	91.30	90.24	90.41	90.41	-0.80%	26,290
Oct 28, 2025	91.25	91.38	90.84	91.14	91.14	0.02%	29,878
Oct 27, 2025	91.14	91.14	90.78	91.12	91.12	0.70%	27,114
Oct 24, 2025	90.57	90.64	90.10	90.49	90.49	0.28%	22,347
Oct 23, 2025	90.06	90.40	89.96	90.23	90.23	0.51%	50,108
Oct 22, 2025	89.72	89.90	89.29	89.77	89.77	-0.07%	18,832
Oct 21, 2025	90.15	90.15	89.78	89.83	89.83	-0.80%	18,489
Oct 20, 2025	90.36	90.79	90.13	90.56	90.56	0.83%	59,006
Oct 17, 2025	89.71	89.89	89.23	89.81	89.81	-0.02%	19,312
Oct 16, 2025	89.98	90.19	89.45	89.83	89.83	0.44%	31,194
Oct 15, 2025	89.49	89.68	88.90	89.44	89.44	0.53%	27,953
Oct 14, 2025	88.00	89.18	88.00	88.97	88.97	0.43%	19,992
Oct 13, 2025	88.22	88.71	87.99	88.59	88.59	0.91%	24,990
Oct 10, 2025	89.18	89.18	87.69	87.79	87.79	-1.91%	45,367
Oct 9, 2025	90.36	90.36	89.29	89.50	89.50	-0.84%	26,389
Oct 8, 2025	90.25	90.31	90.01	90.26	90.26	0.29%	19,461
Oct 7, 2025	90.48	90.48	89.94	90.00	90.00	-0.91%	16,541
Oct 6, 2025	90.74	90.99	90.69	90.83	90.83	0.25%	43,970
Oct 3, 2025	90.51	90.68	90.29	90.60	90.60	0.89%	33,660
Oct 2, 2025	89.99	89.99	89.29	89.80	89.80	0.18%	28,357
Oct 1, 2025	89.44	89.81	89.37	89.64	89.64	0.10%	63,873
Sep 30, 2025	89.16	89.70	89.03	89.55	89.03	0.44%	23,371
Sep 29, 2025	89.20	89.32	88.94	89.16	88.64	0.48%	23,472
Sep 26, 2025	88.54	88.80	88.36	88.73	88.22	0.58%	18,998
Sep 25, 2025	88.17	88.22	87.82	88.22	87.71	-0.62%	22,872
Sep 24, 2025	88.93	89.10	88.63	88.77	88.25	-0.64%	20,680
Sep 23, 2025	89.60	89.75	89.14	89.34	88.82	0.07%	31,774
Sep 22, 2025	89.15	89.34	88.79	89.28	88.76	0.30%	58,730
Sep 19, 2025	89.52	89.52	88.80	89.01	88.49	-0.51%	34,057
Sep 18, 2025	89.57	91.67	88.89	89.47	88.95	0.31%	34,040
Sep 17, 2025	89.41	89.78	88.86	89.19	88.67	-0.34%	27,237
Sep 16, 2025	89.54	89.73	89.21	89.49	88.97	-0.32%	18,808
Sep 15, 2025	89.55	89.78	89.35	89.78	89.26	0.83%	29,225
Sep 12, 2025	89.09	89.15	88.88	89.04	88.52	-0.45%	23,505
Sep 11, 2025	88.94	89.51	88.91	89.44	88.92	1.03%	19,712
Sep 10, 2025	88.75	88.80	88.37	88.53	88.02	0.02%	30,671
Sep 9, 2025	88.47	88.53	88.22	88.51	88.00	-0.26%	23,171
Sep 8, 2025	88.56	88.80	88.33	88.75	88.23	0.86%	29,894
Sep 5, 2025	88.35	88.45	87.70	87.99	87.48	0.42%	34,896
Sep 4, 2025	87.30	87.63	87.16	87.62	87.11	0.64%	28,960
Sep 3, 2025	86.90	87.07	86.60	87.06	86.55	0.17%	19,724
Sep 2, 2025	87.16	87.21	86.08	86.91	86.41	-0.82%	30,010
Aug 29, 2025	87.56	87.71	87.36	87.63	87.12	-0.42%	22,752
Aug 28, 2025	87.84	88.34	87.72	88.00	87.49	0.45%	35,379
Aug 27, 2025	87.40	87.69	87.06	87.61	87.10	-0.22%	31,813
Aug 26, 2025	87.57	87.80	87.48	87.80	87.29	0.03%	20,323