BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	88.93	89.66	88.53	89.66	89.66	1.20%	20,994
Nov 24, 2025	88.20	88.73	88.20	88.60	88.60	0.19%	28,862
Nov 21, 2025	87.88	88.62	87.52	88.43	88.43	1.46%	25,722
Nov 20, 2025	88.98	89.05	86.87	87.16	87.16	-1.37%	36,629
Nov 19, 2025	88.45	88.70	88.05	88.37	88.37	-0.47%	18,299
Nov 18, 2025	88.57	89.29	87.91	88.79	88.79	-0.63%	28,551
Nov 17, 2025	90.08	90.26	89.18	89.35	89.35	-1.42%	51,087
Nov 14, 2025	90.22	90.88	90.22	90.64	90.64	-0.32%	25,037
Nov 13, 2025	91.98	91.98	90.72	90.93	90.93	-1.11%	128,950
Nov 12, 2025	91.54	92.11	91.54	91.95	91.95	0.86%	164,464
Nov 11, 2025	90.91	91.43	90.91	91.17	91.17	0.37%	20,144
Nov 10, 2025	90.21	90.83	90.06	90.83	90.83	1.17%	22,098
Nov 7, 2025	89.21	89.78	88.80	89.78	89.78	0.47%	23,109
Nov 6, 2025	89.78	89.78	89.14	89.36	89.36	-0.38%	26,868
Nov 5, 2025	89.15	89.86	89.15	89.70	89.70	0.79%	24,857
Nov 4, 2025	89.08	89.55	88.99	89.00	89.00	-1.19%	18,735
Nov 3, 2025	90.04	90.07	89.57	90.07	90.07	0.08%	32,767
Oct 31, 2025	90.01	90.15	89.63	90.00	90.00	-0.03%	56,497
Oct 30, 2025	90.13	90.47	89.98	90.03	90.03	-0.42%	17,645
Oct 29, 2025	91.30	91.30	90.24	90.41	90.41	-0.80%	26,290
Oct 28, 2025	91.25	91.38	90.84	91.14	91.14	0.02%	29,878
Oct 27, 2025	91.14	91.14	90.78	91.12	91.12	0.70%	27,114
Oct 24, 2025	90.57	90.64	90.10	90.49	90.49	0.28%	22,347
Oct 23, 2025	90.06	90.40	89.96	90.23	90.23	0.51%	50,108
Oct 22, 2025	89.72	89.90	89.29	89.77	89.77	-0.07%	18,832
Oct 21, 2025	90.15	90.15	89.78	89.83	89.83	-0.80%	18,489
Oct 20, 2025	90.36	90.79	90.13	90.56	90.56	0.83%	59,006
Oct 17, 2025	89.71	89.89	89.23	89.81	89.81	-0.02%	19,312
Oct 16, 2025	89.98	90.19	89.45	89.83	89.83	0.44%	31,194
Oct 15, 2025	89.49	89.68	88.90	89.44	89.44	0.53%	27,953
Oct 14, 2025	88.00	89.18	88.00	88.97	88.97	0.43%	19,992
Oct 13, 2025	88.22	88.71	87.99	88.59	88.59	0.91%	24,990
Oct 10, 2025	89.18	89.18	87.69	87.79	87.79	-1.91%	45,367
Oct 9, 2025	90.36	90.36	89.29	89.50	89.50	-0.84%	26,389
Oct 8, 2025	90.25	90.31	90.01	90.26	90.26	0.29%	19,461
Oct 7, 2025	90.48	90.48	89.94	90.00	90.00	-0.91%	16,541
Oct 6, 2025	90.74	90.99	90.69	90.83	90.83	0.25%	43,970
Oct 3, 2025	90.51	90.68	90.29	90.60	90.60	0.89%	33,660
Oct 2, 2025	89.99	89.99	89.29	89.80	89.80	0.18%	28,357
Oct 1, 2025	89.44	89.81	89.37	89.64	89.64	0.10%	63,873
Sep 30, 2025	89.16	89.70	89.03	89.55	89.03	0.44%	23,371
Sep 29, 2025	89.20	89.32	88.94	89.16	88.64	0.48%	23,472
Sep 26, 2025	88.54	88.80	88.36	88.73	88.21	0.58%	18,998
Sep 25, 2025	88.17	88.22	87.82	88.22	87.70	-0.62%	22,872
Sep 24, 2025	88.93	89.10	88.63	88.77	88.25	-0.64%	20,680
Sep 23, 2025	89.60	89.75	89.14	89.34	88.82	0.07%	31,774
Sep 22, 2025	89.15	89.34	88.79	89.28	88.76	0.30%	58,730
Sep 19, 2025	89.52	89.52	88.80	89.01	88.49	-0.51%	34,057
Sep 18, 2025	89.57	91.67	88.89	89.47	88.94	0.31%	34,040
Sep 17, 2025	89.41	89.78	88.86	89.19	88.67	-0.34%	27,237