BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	93.93	94.29	93.87	94.21	94.21	0.13%	39,471
Jan 7, 2026	94.53	94.53	94.03	94.09	94.09	-0.58%	93,154
Jan 6, 2026	94.57	94.74	94.42	94.63	94.63	0.36%	28,595
Jan 5, 2026	93.62	94.48	93.58	94.29	94.29	1.09%	38,587
Jan 2, 2026	93.63	93.63	92.88	93.27	93.27	0.77%	50,776
Dec 31, 2025	92.98	92.98	92.33	92.56	92.56	-0.25%	43,684
Dec 30, 2025	92.91	93.18	92.79	92.79	92.79	0.15%	41,836
Dec 29, 2025	93.08	93.45	92.51	92.65	92.65	-1.65%	56,471
Dec 26, 2025	94.20	94.23	93.92	94.20	93.16	0.29%	25,419
Dec 24, 2025	94.22	94.22	93.77	93.93	92.89	-0.01%	17,313
Dec 23, 2025	93.52	93.96	93.52	93.94	92.90	0.60%	42,905
Dec 22, 2025	93.21	93.38	93.00	93.38	92.35	0.41%	32,113
Dec 19, 2025	92.57	93.27	92.57	93.00	91.97	0.62%	22,140
Dec 18, 2025	92.44	92.92	92.18	92.43	91.41	0.69%	47,129
Dec 17, 2025	92.53	92.57	91.66	91.80	90.78	-0.70%	118,599
Dec 16, 2025	93.30	93.30	92.10	92.45	91.43	-0.59%	81,138
Dec 15, 2025	93.01	93.33	92.67	93.00	91.97	0.57%	103,918
Dec 12, 2025	92.98	93.03	92.09	92.47	91.45	-0.51%	76,264
Dec 11, 2025	92.56	93.02	92.35	92.94	91.91	0.72%	124,222
Dec 10, 2025	91.13	92.30	91.13	92.28	91.26	1.24%	20,010
Dec 9, 2025	92.05	92.10	91.13	91.15	90.14	-0.18%	22,415
Dec 8, 2025	91.60	91.70	91.13	91.31	90.30	-0.43%	22,629
Dec 5, 2025	92.04	92.09	91.54	91.70	90.68	-0.01%	78,261
Dec 4, 2025	91.98	91.98	91.55	91.71	90.69	0.38%	103,696
Dec 3, 2025	91.06	91.39	90.67	91.36	90.35	0.64%	85,553
Dec 2, 2025	91.11	91.11	90.53	90.78	89.77	0.21%	60,355
Dec 1, 2025	91.12	91.12	90.52	90.59	89.59	-0.46%	75,703
Nov 28, 2025	90.84	91.03	90.56	91.01	90.00	0.39%	10,047
Nov 26, 2025	90.27	90.79	89.74	90.65	89.65	1.11%	25,733
Nov 25, 2025	88.93	89.66	88.53	89.66	88.67	1.20%	20,994
Nov 24, 2025	88.20	88.73	88.20	88.60	87.62	0.19%	28,862
Nov 21, 2025	87.88	88.62	87.52	88.43	87.45	1.46%	25,722
Nov 20, 2025	88.98	89.05	86.87	87.16	86.20	-1.37%	36,629
Nov 19, 2025	88.45	88.70	88.05	88.37	87.40	-0.47%	18,299
Nov 18, 2025	88.57	89.29	87.91	88.79	87.81	-0.63%	28,551
Nov 17, 2025	90.08	90.26	89.18	89.35	88.36	-1.42%	51,087
Nov 14, 2025	90.22	90.88	90.22	90.64	89.63	-0.32%	25,037
Nov 13, 2025	91.98	91.98	90.72	90.93	89.92	-1.11%	128,950
Nov 12, 2025	91.54	92.11	91.54	91.95	90.93	0.86%	164,464
Nov 11, 2025	90.91	91.43	90.91	91.17	90.16	0.37%	20,144
Nov 10, 2025	90.21	90.83	90.06	90.83	89.82	1.17%	22,098
Nov 7, 2025	89.21	89.78	88.80	89.78	88.79	0.47%	23,109
Nov 6, 2025	89.78	89.78	89.14	89.36	88.37	-0.38%	26,868
Nov 5, 2025	89.15	89.86	89.15	89.70	88.71	0.79%	24,857
Nov 4, 2025	89.08	89.55	88.99	89.00	88.02	-1.19%	18,735
Nov 3, 2025	90.04	90.07	89.57	90.07	89.07	0.08%	32,767
Oct 31, 2025	90.01	90.15	89.63	90.00	89.00	-0.03%	56,497
Oct 30, 2025	90.13	90.47	89.98	90.03	89.03	-0.42%	17,645
Oct 29, 2025	91.30	91.30	90.24	90.41	89.41	-0.80%	26,290
Oct 28, 2025	91.25	91.38	90.84	91.14	90.13	0.02%	29,878