BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	100.78	100.89	100.12	100.46	100.46	-0.25%	40,586
Feb 20, 2026	99.73	100.92	99.73	100.71	100.71	0.67%	49,221
Feb 19, 2026	99.46	100.04	99.46	100.04	100.04	-	27,139
Feb 18, 2026	100.20	100.72	99.97	100.04	100.04	-0.01%	33,809
Feb 17, 2026	99.95	100.05	98.85	100.05	100.05	-0.41%	106,660
Feb 13, 2026	99.93	100.46	99.46	100.46	100.46	0.48%	161,518
Feb 12, 2026	101.19	101.19	99.74	99.98	99.98	-0.91%	28,218
Feb 11, 2026	100.87	101.05	100.18	100.90	100.90	0.49%	56,640
Feb 10, 2026	101.59	101.70	100.25	100.41	100.41	0.29%	94,161
Feb 9, 2026	99.05	100.13	98.98	100.12	100.12	1.67%	183,497
Feb 6, 2026	97.40	98.51	97.06	98.48	98.48	1.93%	67,175
Feb 5, 2026	96.71	97.15	96.30	96.61	96.61	-1.13%	30,296
Feb 4, 2026	98.23	98.37	97.35	97.71	97.71	0.21%	26,763
Feb 3, 2026	97.22	97.94	96.70	97.51	97.51	0.28%	27,810
Feb 2, 2026	96.61	97.45	96.61	97.24	97.24	0.53%	89,604
Jan 30, 2026	97.37	97.52	96.37	96.73	96.73	-1.35%	37,252
Jan 29, 2026	98.12	98.28	96.88	98.05	98.05	0.92%	27,421
Jan 28, 2026	97.55	97.66	96.97	97.16	97.16	-1.09%	22,757
Jan 27, 2026	97.72	98.29	97.72	98.23	98.23	1.50%	23,656
Jan 26, 2026	96.98	97.05	96.71	96.78	96.78	0.42%	36,190
Jan 23, 2026	95.67	96.45	95.41	96.38	96.38	0.47%	79,000
Jan 22, 2026	95.73	96.11	95.58	95.93	95.93	0.70%	131,188
Jan 21, 2026	94.73	95.43	94.24	95.26	95.26	1.17%	28,438
Jan 20, 2026	94.99	95.02	94.10	94.16	94.16	-1.78%	361,722
Jan 16, 2026	95.66	95.88	95.55	95.87	95.87	0.22%	20,744
Jan 15, 2026	95.84	95.99	95.53	95.66	95.66	-	50,992
Jan 14, 2026	95.54	95.66	95.30	95.66	95.66	0.39%	28,162
Jan 13, 2026	95.62	95.63	95.07	95.29	95.29	-0.48%	28,131
Jan 12, 2026	95.25	95.74	95.25	95.74	95.74	0.67%	31,345
Jan 9, 2026	94.55	95.11	94.55	95.11	95.11	0.95%	40,143
Jan 8, 2026	93.93	94.29	93.87	94.21	94.21	0.13%	39,471
Jan 7, 2026	94.53	94.53	94.03	94.09	94.09	-0.58%	93,154
Jan 6, 2026	94.57	94.74	94.42	94.63	94.63	0.36%	28,595
Jan 5, 2026	93.62	94.48	93.58	94.29	94.29	1.09%	38,587
Jan 2, 2026	93.63	93.63	92.88	93.27	93.27	0.77%	50,776
Dec 31, 2025	92.98	92.98	92.33	92.56	92.56	-0.25%	43,684
Dec 30, 2025	92.91	93.18	92.79	92.79	92.79	0.15%	41,836
Dec 29, 2025	93.08	93.45	92.51	92.65	92.65	-1.65%	56,471
Dec 26, 2025	94.20	94.23	93.92	94.20	93.16	0.29%	25,419
Dec 24, 2025	94.22	94.22	93.77	93.93	92.89	-0.01%	17,313
Dec 23, 2025	93.52	93.96	93.52	93.94	92.90	0.60%	42,905
Dec 22, 2025	93.21	93.38	93.00	93.38	92.35	0.41%	32,113
Dec 19, 2025	92.57	93.27	92.57	93.00	91.97	0.62%	22,140
Dec 18, 2025	92.44	92.92	92.18	92.43	91.41	0.69%	47,129
Dec 17, 2025	92.53	92.57	91.66	91.80	90.78	-0.70%	118,599
Dec 16, 2025	93.30	93.30	92.10	92.45	91.43	-0.59%	81,138
Dec 15, 2025	93.01	93.33	92.67	93.00	91.97	0.57%	103,918
Dec 12, 2025	92.98	93.03	92.09	92.47	91.45	-0.51%	76,264
Dec 11, 2025	92.56	93.02	92.35	92.94	91.91	0.72%	124,222
Dec 10, 2025	91.13	92.30	91.13	92.28	91.26	1.24%	20,010