BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	99.34	99.65	99.19	99.27	99.27	-0.35%	30,890
May 21, 2026	98.35	99.82	98.35	99.62	99.62	0.67%	29,990
May 20, 2026	97.54	99.20	97.54	98.96	98.96	1.47%	30,396
May 19, 2026	97.66	97.92	97.26	97.53	97.53	-0.55%	13,801
May 18, 2026	97.88	98.25	97.32	98.07	98.07	0.66%	104,867
May 15, 2026	97.57	97.65	97.14	97.43	97.43	-1.58%	94,006
May 14, 2026	98.99	99.42	98.97	99.00	99.00	-0.15%	18,086
May 13, 2026	98.57	99.28	98.57	99.14	99.14	0.36%	35,393
May 12, 2026	98.69	98.93	98.04	98.79	98.79	-0.61%	18,941
May 11, 2026	99.47	99.50	99.09	99.39	99.39	-0.03%	42,084
May 8, 2026	99.09	99.84	98.97	99.42	99.42	0.73%	23,705
May 7, 2026	100.39	100.41	98.54	98.70	98.70	-1.49%	20,943
May 6, 2026	100.53	100.63	99.79	100.19	100.19	2.45%	190,566
May 5, 2026	97.34	97.83	97.13	97.79	97.79	1.27%	123,002
May 4, 2026	97.28	97.63	96.26	96.56	96.56	-1.28%	39,725
May 1, 2026	98.08	98.49	97.77	97.82	97.82	-0.35%	54,200
Apr 30, 2026	97.33	98.31	96.90	98.16	98.16	2.66%	31,774
Apr 29, 2026	96.19	96.19	95.44	95.62	95.62	-0.96%	44,911
Apr 28, 2026	97.02	97.02	96.22	96.55	96.55	-0.36%	25,277
Apr 27, 2026	97.39	97.48	96.88	96.89	96.89	-0.52%	33,437
Apr 24, 2026	97.04	97.40	96.72	97.40	97.40	0.73%	24,031
Apr 23, 2026	97.35	97.61	95.83	96.69	96.69	-0.98%	73,851
Apr 22, 2026	97.90	97.90	97.17	97.65	97.65	0.40%	121,660
Apr 21, 2026	98.78	98.84	97.09	97.26	97.26	-1.92%	40,731
Apr 20, 2026	98.95	99.18	98.65	99.16	99.16	-0.57%	107,824
Apr 17, 2026	99.62	100.25	98.55	99.73	99.73	1.29%	62,107
Apr 16, 2026	98.79	98.79	98.13	98.46	98.46	-0.30%	36,788
Apr 15, 2026	98.65	98.83	98.42	98.76	98.76	-0.16%	31,106
Apr 14, 2026	98.47	99.11	98.47	98.92	98.92	0.79%	1,556,933
Apr 13, 2026	96.69	98.18	96.54	98.14	98.14	0.59%	24,727
Apr 10, 2026	97.66	97.98	97.22	97.56	97.56	0.21%	13,234
Apr 9, 2026	96.69	97.67	96.48	97.36	97.36	-0.28%	26,637
Apr 8, 2026	97.90	97.90	96.88	97.63	97.63	3.67%	38,117
Apr 7, 2026	93.83	94.30	92.73	94.17	94.17	-0.11%	55,755
Apr 6, 2026	94.38	94.40	93.73	94.27	94.27	0.48%	28,741
Apr 2, 2026	92.06	93.88	92.05	93.82	93.82	-0.48%	154,717
Apr 1, 2026	94.32	95.36	93.84	94.27	94.27	1.73%	100,994
Mar 31, 2026	92.00	93.46	91.71	93.43	92.67	3.17%	31,812
Mar 30, 2026	91.19	91.50	90.21	90.56	89.82	0.04%	1,886,348
Mar 27, 2026	91.02	91.40	90.29	90.52	89.78	-0.86%	35,626
Mar 26, 2026	91.99	92.76	91.31	91.31	90.57	-2.10%	25,768
Mar 25, 2026	93.48	93.61	92.73	93.27	92.51	1.44%	90,558
Mar 24, 2026	91.01	92.45	91.01	91.95	91.20	-0.18%	84,129
Mar 23, 2026	91.91	93.34	91.41	92.12	91.37	2.21%	113,638
Mar 20, 2026	92.38	92.60	89.77	90.13	89.39	-2.89%	92,107
Mar 19, 2026	91.66	93.39	91.28	92.81	92.05	-0.28%	169,231
Mar 18, 2026	94.14	94.30	93.07	93.07	92.31	-1.74%	22,068
Mar 17, 2026	95.21	95.33	94.72	94.72	93.94	0.26%	31,327
Mar 16, 2026	94.09	94.59	93.96	94.47	93.70	1.83%	19,183
Mar 13, 2026	94.00	94.49	92.57	92.77	92.01	-1.26%	178,597