BNY Mellon International Equity ETF (BKIE)

NYSEARCA: BKIE · Real-Time Price · USD

35.00

+0.06 (0.17%)

At close: Aug 13, 2026, 4:00 PM EDT

35.00

0.00 (0.00%)

After-hours: Aug 13, 2026, 4:10 PM EDT

BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	34.89	35.01	34.89	34.97	-	0.09%	67,559
Aug 12, 2026	34.88	35.00	34.86	34.94	34.94	0.40%	75,745
Aug 11, 2026	34.91	35.18	34.70	34.80	34.80	0.06%	77,145
Aug 10, 2026	34.70	34.82	34.66	34.78	34.78	-0.37%	85,060
Aug 7, 2026	34.85	34.91	34.76	34.91	34.91	1.20%	78,748
Aug 6, 2026	34.51	34.66	34.47	34.50	34.50	-0.04%	71,759
Aug 5, 2026	34.58	34.68	34.50	34.51	34.51	0.22%	57,698
Aug 4, 2026	34.20	34.50	34.20	34.44	34.44	1.22%	75,341
Aug 3, 2026	33.88	34.29	33.86	34.02	34.02	0.38%	193,256
Jul 31, 2026	34.04	34.04	33.63	33.89	33.89	-0.70%	273,017
Jul 30, 2026	33.80	34.17	33.73	34.13	34.13	2.43%	76,433
Jul 29, 2026	33.47	33.76	33.17	33.32	33.32	-0.45%	64,281
Jul 28, 2026	34.03	34.03	33.17	33.47	33.47	0.12%	397,909
Jul 27, 2026	33.60	33.60	33.30	33.43	33.43	0.63%	355,968
Jul 24, 2026	33.19	33.43	33.18	33.22	33.22	0.56%	431,840
Jul 23, 2026	32.96	33.18	32.96	33.04	33.04	-1.30%	108,131
Jul 22, 2026	33.55	33.57	33.47	33.47	33.47	0.21%	124,974
Jul 21, 2026	33.23	33.42	33.08	33.40	33.40	1.21%	100,900
Jul 20, 2026	33.22	33.22	32.89	33.00	33.00	-0.68%	82,809
Jul 17, 2026	33.01	33.24	33.01	33.23	33.23	-0.19%	50,187
Jul 16, 2026	33.27	33.46	33.17	33.29	33.29	-0.70%	311,259
Jul 15, 2026	33.47	33.60	33.32	33.52	33.52	0.58%	419,997
Jul 14, 2026	33.45	33.63	33.31	33.33	33.33	0.59%	373,998
Jul 13, 2026	33.39	33.40	33.10	33.13	33.13	-1.01%	368,025
Jul 10, 2026	33.36	33.54	33.29	33.47	33.47	0.40%	104,112
Jul 9, 2026	33.46	33.46	33.24	33.34	33.34	0.48%	102,429
Jul 8, 2026	33.12	33.20	32.84	33.18	33.18	-0.81%	108,891
Jul 7, 2026	33.75	33.75	33.37	33.45	33.45	-1.02%	97,728
Jul 6, 2026	33.68	33.79	33.60	33.79	33.79	0.99%	154,758
Jul 2, 2026	33.54	33.64	33.24	33.46	33.46	1.31%	101,910
Jul 1, 2026	32.90	33.14	32.90	33.03	33.03	-0.65%	105,321
Jun 30, 2026	33.41	33.53	33.35	33.53	33.24	0.31%	74,079
Jun 29, 2026	33.29	33.44	33.11	33.43	33.14	0.88%	202,314
Jun 26, 2026	33.14	33.31	33.10	33.14	32.85	-0.40%	1,159,767
Jun 25, 2026	33.42	33.49	33.21	33.27	32.99	0.83%	298,263
Jun 24, 2026	33.10	33.17	32.78	33.00	32.71	-0.34%	396,573
Jun 23, 2026	33.39	33.39	33.03	33.11	32.82	-1.71%	339,252
Jun 22, 2026	33.61	33.77	33.61	33.69	33.40	-0.16%	131,733
Jun 18, 2026	33.65	33.74	33.61	33.74	33.45	0.58%	92,928
Jun 17, 2026	33.87	34.02	33.52	33.55	33.26	-0.42%	57,939
Jun 16, 2026	33.76	33.87	33.69	33.69	33.40	-	53,391
Jun 15, 2026	34.00	34.00	33.64	33.69	33.40	0.52%	65,016
Jun 12, 2026	33.28	33.68	33.22	33.51	33.22	0.43%	303,873
Jun 11, 2026	32.72	33.40	32.63	33.37	33.08	2.89%	119,313
Jun 10, 2026	32.64	33.00	32.43	32.43	32.15	-1.27%	86,682
Jun 9, 2026	33.20	33.24	32.39	32.85	32.56	0.06%	268,776
Jun 8, 2026	32.86	32.97	32.76	32.83	32.54	0.63%	73,860
Jun 5, 2026	33.14	33.14	32.58	32.62	32.34	-2.48%	70,728
Jun 4, 2026	33.38	33.49	33.32	33.45	33.16	0.78%	61,872
Jun 3, 2026	33.37	33.40	33.19	33.19	32.90	-0.89%	68,451