BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	99.85	101.05	99.66	100.53	100.53	0.43%	101,291
Jun 11, 2026	98.15	100.20	97.88	100.10	100.10	2.89%	39,771
Jun 10, 2026	97.92	99.00	97.28	97.29	97.29	-1.27%	28,894
Jun 9, 2026	99.61	99.71	97.18	98.54	98.54	0.06%	89,592
Jun 8, 2026	98.57	98.92	98.28	98.48	98.48	0.63%	24,620
Jun 5, 2026	99.43	99.43	97.75	97.86	97.86	-2.48%	23,576
Jun 4, 2026	100.13	100.47	99.95	100.34	100.34	0.78%	20,624
Jun 3, 2026	100.11	100.20	99.56	99.57	99.57	-0.89%	22,817
Jun 2, 2026	99.67	100.48	99.67	100.46	100.46	0.65%	39,398
Jun 1, 2026	99.25	100.11	99.06	99.81	99.81	-0.35%	32,507
May 29, 2026	100.26	100.63	100.09	100.16	100.16	0.22%	20,219
May 28, 2026	99.48	100.39	99.34	99.94	99.94	-0.08%	22,361
May 27, 2026	100.16	100.19	99.80	100.02	100.02	-0.19%	24,396
May 26, 2026	100.10	100.45	100.00	100.21	100.21	0.95%	58,696
May 22, 2026	99.34	99.65	99.19	99.27	99.27	-0.35%	31,072
May 21, 2026	98.35	99.82	98.35	99.62	99.62	0.67%	30,017
May 20, 2026	97.54	99.20	97.54	98.96	98.96	1.47%	30,396
May 19, 2026	97.66	97.92	97.26	97.53	97.53	-0.55%	13,801
May 18, 2026	97.88	98.25	97.32	98.07	98.07	0.66%	104,867
May 15, 2026	97.57	97.65	97.14	97.43	97.43	-1.58%	94,006
May 14, 2026	98.99	99.42	98.97	99.00	99.00	-0.15%	18,086
May 13, 2026	98.57	99.28	98.57	99.14	99.14	0.36%	35,393
May 12, 2026	98.69	98.93	98.04	98.79	98.79	-0.61%	18,941
May 11, 2026	99.47	99.50	99.09	99.39	99.39	-0.03%	42,084
May 8, 2026	99.09	99.84	98.97	99.42	99.42	0.73%	23,705
May 7, 2026	100.39	100.41	98.54	98.70	98.70	-1.49%	20,943
May 6, 2026	100.53	100.63	99.79	100.19	100.19	2.45%	190,566
May 5, 2026	97.34	97.83	97.13	97.79	97.79	1.27%	123,002
May 4, 2026	97.28	97.63	96.26	96.56	96.56	-1.28%	39,725
May 1, 2026	98.08	98.49	97.77	97.82	97.82	-0.35%	54,200
Apr 30, 2026	97.33	98.31	96.90	98.16	98.16	2.66%	31,774
Apr 29, 2026	96.19	96.19	95.44	95.62	95.62	-0.96%	44,911
Apr 28, 2026	97.02	97.02	96.22	96.55	96.55	-0.36%	25,277
Apr 27, 2026	97.39	97.48	96.88	96.89	96.89	-0.52%	33,437
Apr 24, 2026	97.04	97.40	96.72	97.40	97.40	0.73%	24,031
Apr 23, 2026	97.35	97.61	95.83	96.69	96.69	-0.98%	73,851
Apr 22, 2026	97.90	97.90	97.17	97.65	97.65	0.40%	121,660
Apr 21, 2026	98.78	98.84	97.09	97.26	97.26	-1.92%	40,731
Apr 20, 2026	98.95	99.18	98.65	99.16	99.16	-0.57%	107,824
Apr 17, 2026	99.62	100.25	98.55	99.73	99.73	1.29%	62,107
Apr 16, 2026	98.79	98.79	98.13	98.46	98.46	-0.30%	36,788
Apr 15, 2026	98.65	98.83	98.42	98.76	98.76	-0.16%	31,106
Apr 14, 2026	98.47	99.11	98.47	98.92	98.92	0.79%	1,556,933
Apr 13, 2026	96.69	98.18	96.54	98.14	98.14	0.59%	24,727
Apr 10, 2026	97.66	97.98	97.22	97.56	97.56	0.21%	13,234
Apr 9, 2026	96.69	97.67	96.48	97.36	97.36	-0.28%	26,637
Apr 8, 2026	97.90	97.90	96.88	97.63	97.63	3.67%	38,117
Apr 7, 2026	93.83	94.30	92.73	94.17	94.17	-0.11%	55,755
Apr 6, 2026	94.38	94.40	93.73	94.27	94.27	0.48%	28,741
Apr 2, 2026	92.06	93.88	92.05	93.82	93.82	-0.48%	154,717