BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	33.19	33.29	33.09	33.18	33.18	-0.87%	145,707
Oct 21, 2026	33.49	33.57	33.36	33.47	33.47	0.37%	107,245
Oct 20, 2026	33.11	33.44	33.09	33.35	33.35	0.95%	97,263
Oct 19, 2026	33.22	33.23	33.03	33.03	33.03	-0.75%	114,530
Oct 16, 2026	33.62	33.63	33.18	33.28	33.28	-0.09%	102,512
Oct 15, 2026	32.99	33.32	32.98	33.31	33.31	1.12%	138,931
Oct 14, 2026	33.07	33.10	32.87	32.94	32.94	-0.78%	101,683
Oct 13, 2026	33.25	33.40	33.11	33.20	33.20	0.24%	108,273
Oct 12, 2026	33.20	33.21	33.07	33.12	33.12	0.06%	60,692
Oct 9, 2026	32.94	33.17	32.94	33.10	33.10	0.52%	113,196
Oct 8, 2026	32.86	32.94	32.66	32.93	32.93	-0.30%	112,159
Oct 7, 2026	33.00	33.11	32.86	33.03	33.03	-1.08%	146,550
Oct 6, 2026	33.45	33.48	33.34	33.39	33.39	0.27%	429,123
Oct 5, 2026	33.15	33.34	33.09	33.30	33.30	0.03%	113,151
Oct 2, 2026	33.18	33.34	33.12	33.29	33.29	1.03%	114,334
Oct 1, 2026	33.00	33.16	32.74	32.95	32.95	-0.81%	279,025
Sep 30, 2026	33.64	33.67	33.36	33.41	33.22	-0.36%	95,967
Sep 29, 2026	33.54	33.61	33.35	33.53	33.34	-0.45%	155,330
Sep 28, 2026	33.77	33.80	33.53	33.68	33.49	-0.85%	228,678
Sep 25, 2026	33.79	33.97	33.73	33.97	33.78	0.83%	127,282
Sep 24, 2026	33.63	33.69	33.40	33.69	33.50	-0.09%	139,379
Sep 23, 2026	34.02	34.02	33.63	33.72	33.53	-1.63%	257,604
Sep 22, 2026	34.19	34.39	34.06	34.28	34.08	0.35%	123,930
Sep 21, 2026	34.15	34.22	33.99	34.16	33.96	0.90%	62,859
Sep 18, 2026	33.87	33.87	33.70	33.86	33.66	-0.69%	55,755
Sep 17, 2026	34.11	34.27	34.04	34.09	33.90	0.89%	77,178
Sep 16, 2026	34.09	34.15	33.57	33.79	33.60	-0.41%	83,701
Sep 15, 2026	34.01	34.01	33.79	33.93	33.74	-0.38%	77,115
Sep 14, 2026	34.10	34.24	33.94	34.06	33.87	-0.96%	72,603
Sep 11, 2026	34.43	34.43	34.21	34.39	34.19	1.11%	256,172
Sep 10, 2026	34.10	34.22	33.99	34.01	33.82	-0.87%	104,561
Sep 9, 2026	34.53	34.59	34.31	34.31	34.11	-1.12%	134,464
Sep 8, 2026	34.86	34.96	34.70	34.70	34.50	-0.52%	85,997
Sep 4, 2026	34.73	34.98	34.73	34.88	34.68	-0.17%	88,585
Sep 3, 2026	34.81	35.00	34.72	34.94	34.74	1.30%	73,457
Sep 2, 2026	34.38	34.52	34.36	34.49	34.29	0.52%	102,046
Sep 1, 2026	34.48	34.55	34.23	34.31	34.11	-0.90%	93,300
Aug 31, 2026	34.73	34.81	34.53	34.62	34.42	-0.26%	125,495
Aug 28, 2026	34.90	35.00	34.60	34.71	34.51	-0.20%	81,080
Aug 27, 2026	34.84	34.86	34.71	34.78	34.58	-0.37%	61,760
Aug 26, 2026	34.98	35.06	34.86	34.91	34.71	-0.40%	45,918
Aug 25, 2026	34.97	35.06	34.89	35.05	34.85	0.70%	76,659
Aug 24, 2026	34.82	34.85	34.70	34.81	34.61	-0.23%	80,343
Aug 21, 2026	34.84	34.90	34.79	34.89	34.69	0.88%	69,305
Aug 20, 2026	34.58	34.67	34.51	34.58	34.38	-0.40%	120,365
Aug 19, 2026	34.70	34.77	34.59	34.72	34.52	0.58%	102,466
Aug 18, 2026	34.75	34.80	34.51	34.52	34.32	-1.12%	81,307
Aug 17, 2026	34.91	35.03	34.86	34.91	34.71	-0.23%	148,952
Aug 14, 2026	35.00	35.09	34.91	34.99	34.79	-0.03%	91,377
Aug 13, 2026	34.89	35.04	34.89	35.00	34.80	0.17%	104,343