BNY Mellon International Equity ETF (BKIE)

NYSEARCA: BKIE · Real-Time Price · USD

100.38

+1.30 (1.31%)

At close: Jul 2, 2026, 4:00 PM EDT

100.40

+0.02 (0.02%)

After-hours: Jul 2, 2026, 8:00 PM EDT

BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	100.62	100.92	99.71	100.38	100.38	1.31%	33,970
Jul 1, 2026	98.71	99.43	98.71	99.08	99.08	-0.65%	35,107
Jun 30, 2026	100.24	100.60	100.04	100.60	99.73	0.31%	24,693
Jun 29, 2026	99.88	100.31	99.34	100.29	99.42	0.88%	67,438
Jun 26, 2026	99.42	99.93	99.31	99.42	98.56	-0.40%	386,589
Jun 25, 2026	100.25	100.46	99.62	99.82	98.96	0.83%	99,421
Jun 24, 2026	99.29	99.51	98.33	99.00	98.14	-0.34%	132,191
Jun 23, 2026	100.18	100.18	99.08	99.33	98.47	-1.71%	113,084
Jun 22, 2026	100.83	101.32	100.83	101.06	100.19	-0.16%	43,911
Jun 18, 2026	100.95	101.22	100.82	101.22	100.34	0.58%	30,976
Jun 17, 2026	101.62	102.07	100.57	100.64	99.77	-0.42%	19,313
Jun 16, 2026	101.27	101.60	101.06	101.06	100.19	-	17,797
Jun 15, 2026	101.99	101.99	100.92	101.06	100.19	0.52%	21,672
Jun 12, 2026	99.85	101.05	99.66	100.53	99.66	0.43%	101,291
Jun 11, 2026	98.15	100.20	97.88	100.10	99.23	2.89%	39,771
Jun 10, 2026	97.92	99.00	97.28	97.29	96.45	-1.27%	28,894
Jun 9, 2026	99.61	99.71	97.18	98.54	97.69	0.06%	89,592
Jun 8, 2026	98.57	98.92	98.28	98.48	97.63	0.63%	24,620
Jun 5, 2026	99.43	99.43	97.75	97.86	97.01	-2.48%	23,576
Jun 4, 2026	100.13	100.47	99.95	100.34	99.48	0.78%	20,624
Jun 3, 2026	100.11	100.20	99.56	99.57	98.71	-0.89%	22,817
Jun 2, 2026	99.67	100.48	99.67	100.46	99.59	0.65%	39,398
Jun 1, 2026	99.25	100.11	99.06	99.81	98.95	-0.35%	32,507
May 29, 2026	100.26	100.63	100.09	100.16	99.29	0.22%	20,219
May 28, 2026	99.48	100.39	99.34	99.94	99.08	-0.08%	22,361
May 27, 2026	100.16	100.19	99.80	100.02	99.15	-0.19%	24,396
May 26, 2026	100.10	100.45	100.00	100.21	99.34	0.95%	58,696
May 22, 2026	99.34	99.65	99.19	99.27	98.41	-0.35%	31,072
May 21, 2026	98.35	99.82	98.35	99.62	98.76	0.67%	30,017
May 20, 2026	97.54	99.20	97.54	98.96	98.10	1.47%	30,396
May 19, 2026	97.66	97.92	97.26	97.53	96.69	-0.55%	13,801
May 18, 2026	97.88	98.25	97.32	98.07	97.22	0.66%	104,867
May 15, 2026	97.57	97.65	97.14	97.43	96.59	-1.58%	94,006
May 14, 2026	98.99	99.42	98.97	99.00	98.14	-0.15%	18,086
May 13, 2026	98.57	99.28	98.57	99.14	98.28	0.36%	35,393
May 12, 2026	98.69	98.93	98.04	98.79	97.93	-0.61%	18,941
May 11, 2026	99.47	99.50	99.09	99.39	98.53	-0.03%	42,084
May 8, 2026	99.09	99.84	98.97	99.42	98.56	0.73%	23,705
May 7, 2026	100.39	100.41	98.54	98.70	97.85	-1.49%	20,943
May 6, 2026	100.53	100.63	99.79	100.19	99.32	2.45%	190,566
May 5, 2026	97.34	97.83	97.13	97.79	96.94	1.27%	123,002
May 4, 2026	97.28	97.63	96.26	96.56	95.72	-1.28%	39,725
May 1, 2026	98.08	98.49	97.77	97.82	96.97	-0.35%	54,200
Apr 30, 2026	97.33	98.31	96.90	98.16	97.31	2.66%	31,774
Apr 29, 2026	96.19	96.19	95.44	95.62	94.79	-0.96%	44,911
Apr 28, 2026	97.02	97.02	96.22	96.55	95.71	-0.36%	25,277
Apr 27, 2026	97.39	97.48	96.88	96.89	96.05	-0.52%	33,437
Apr 24, 2026	97.04	97.40	96.72	97.40	96.56	0.73%	24,031
Apr 23, 2026	97.35	97.61	95.83	96.69	95.85	-0.98%	73,851
Apr 22, 2026	97.90	97.90	97.17	97.65	96.81	0.40%	121,660