BNY Mellon International Equity ETF (BKIE)

NYSEARCA: BKIE · Real-Time Price · USD

34.01

-0.30 (-0.87%)

At close: Sep 10, 2026, 4:00 PM EDT

34.01

0.00 (0.00%)

After-hours: Sep 10, 2026, 8:00 PM EDT

BKIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	34.10	34.22	33.99	34.01	34.01	-0.87%	104,557
Sep 9, 2026	34.53	34.59	34.31	34.31	34.31	-1.12%	134,456
Sep 8, 2026	34.86	34.96	34.70	34.70	34.70	-0.52%	85,978
Sep 4, 2026	34.73	34.98	34.73	34.88	34.88	-0.17%	87,557
Sep 3, 2026	34.81	35.00	34.72	34.94	34.94	1.30%	73,455
Sep 2, 2026	34.38	34.52	34.36	34.49	34.49	0.52%	102,046
Sep 1, 2026	34.48	34.55	34.23	34.31	34.31	-0.90%	93,300
Aug 31, 2026	34.73	34.81	34.53	34.62	34.62	-0.26%	125,494
Aug 28, 2026	34.90	35.00	34.60	34.71	34.71	-0.20%	81,079
Aug 27, 2026	34.84	34.86	34.71	34.78	34.78	-0.37%	61,760
Aug 26, 2026	34.98	35.06	34.86	34.91	34.91	-0.40%	45,917
Aug 25, 2026	34.97	35.06	34.89	35.05	35.05	0.70%	76,659
Aug 24, 2026	34.82	34.85	34.70	34.81	34.81	-0.23%	80,343
Aug 21, 2026	34.84	34.90	34.79	34.89	34.89	0.88%	69,304
Aug 20, 2026	34.58	34.67	34.51	34.58	34.58	-0.40%	120,364
Aug 19, 2026	34.70	34.77	34.59	34.72	34.72	0.58%	102,466
Aug 18, 2026	34.75	34.80	34.51	34.52	34.52	-1.12%	81,301
Aug 17, 2026	34.91	35.03	34.86	34.91	34.91	-0.23%	148,951
Aug 14, 2026	35.00	35.09	34.91	34.99	34.99	-0.03%	91,376
Aug 13, 2026	34.89	35.04	34.89	35.00	35.00	0.17%	104,343
Aug 12, 2026	34.88	35.00	34.86	34.94	34.94	0.40%	75,745
Aug 11, 2026	34.91	35.18	34.70	34.80	34.80	0.06%	77,145
Aug 10, 2026	34.70	34.82	34.66	34.78	34.78	-0.37%	85,060
Aug 7, 2026	34.85	34.91	34.76	34.91	34.91	1.20%	78,748
Aug 6, 2026	34.51	34.66	34.47	34.50	34.50	-0.04%	71,759
Aug 5, 2026	34.58	34.68	34.50	34.51	34.51	0.22%	57,698
Aug 4, 2026	34.20	34.50	34.20	34.44	34.44	1.22%	75,341
Aug 3, 2026	33.88	34.29	33.86	34.02	34.02	0.38%	193,256
Jul 31, 2026	34.04	34.04	33.63	33.89	33.89	-0.70%	273,017
Jul 30, 2026	33.80	34.17	33.73	34.13	34.13	2.43%	76,433
Jul 29, 2026	33.47	33.76	33.17	33.32	33.32	-0.45%	64,281
Jul 28, 2026	34.03	34.03	33.17	33.47	33.47	0.12%	397,909
Jul 27, 2026	33.60	33.60	33.30	33.43	33.43	0.63%	355,968
Jul 24, 2026	33.19	33.43	33.18	33.22	33.22	0.56%	431,840
Jul 23, 2026	32.96	33.18	32.96	33.04	33.04	-1.30%	108,131
Jul 22, 2026	33.55	33.57	33.47	33.47	33.47	0.21%	124,974
Jul 21, 2026	33.23	33.42	33.08	33.40	33.40	1.21%	100,900
Jul 20, 2026	33.22	33.22	32.89	33.00	33.00	-0.68%	82,809
Jul 17, 2026	33.01	33.24	33.01	33.23	33.23	-0.19%	50,187
Jul 16, 2026	33.27	33.46	33.17	33.29	33.29	-0.70%	311,259
Jul 15, 2026	33.47	33.60	33.32	33.52	33.52	0.58%	419,997
Jul 14, 2026	33.45	33.63	33.31	33.33	33.33	0.59%	373,998
Jul 13, 2026	33.39	33.40	33.10	33.13	33.13	-1.01%	368,025
Jul 10, 2026	33.36	33.54	33.29	33.47	33.47	0.40%	104,112
Jul 9, 2026	33.46	33.46	33.24	33.34	33.34	0.48%	102,429
Jul 8, 2026	33.12	33.20	32.84	33.18	33.18	-0.81%	108,891
Jul 7, 2026	33.75	33.75	33.37	33.45	33.45	-1.02%	97,728
Jul 6, 2026	33.68	33.79	33.60	33.79	33.79	0.99%	154,758
Jul 2, 2026	33.54	33.64	33.24	33.46	33.46	1.31%	101,910
Jul 1, 2026	32.90	33.14	32.90	33.03	33.03	-0.65%	105,321