Skip to main content
logo
BNY Mellon US Large Cap Core Equity ETF (BKLC)
NYSEARCA: BKLC · Real-Time Price · USD
126.66
-1.74 (-1.36%)
At close: Mar 18, 2026, 4:00 PM EDT
126.66
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT

BKLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026127.84128.11126.60126.66126.66-1.36%112,860
Mar 17, 2026128.61129.08128.26128.40128.400.29%106,872
Mar 16, 2026127.86128.63127.70128.03128.031.05%81,466
Mar 13, 2026127.95128.49126.55126.70126.70-0.58%112,168
Mar 12, 2026128.45128.52127.38127.44127.44-1.52%146,312
Mar 11, 2026129.63130.02128.85129.41129.41-0.07%77,669
Mar 10, 2026129.78130.67129.16129.50129.50-0.22%134,672
Mar 9, 2026127.50130.00126.84129.78129.780.89%136,001
Mar 6, 2026128.79129.34128.20128.63128.63-1.32%123,150
Mar 5, 2026130.45130.97129.26130.35130.35-0.58%214,276
Mar 4, 2026130.46131.42130.06131.11131.110.82%100,424
Mar 3, 2026129.21130.54128.01130.05130.05-1.00%154,143
Mar 2, 2026129.87131.72129.70131.37131.370.01%164,447
Feb 27, 2026130.62131.36130.43131.36131.36-0.33%164,009
Feb 26, 2026132.57132.57130.90131.80131.80-0.55%440,379
Feb 25, 2026131.98132.60131.98132.53132.530.84%85,223
Feb 24, 2026130.38131.51129.98131.43131.430.77%477,669
Feb 23, 2026131.54131.84130.03130.42130.42-1.06%128,624
Feb 20, 2026130.47131.85130.47131.82131.820.70%139,354
Feb 19, 2026130.74131.20130.44130.91130.91-0.19%105,958
Feb 18, 2026130.81131.70130.71131.16131.160.53%79,949
Feb 17, 2026129.98130.89129.15130.47130.470.10%248,234
Feb 13, 2026130.31131.21129.70130.34130.340.13%153,170
Feb 12, 2026132.73132.87130.05130.17130.17-1.62%94,943
Feb 11, 2026133.24133.29131.81132.31132.31-0.05%116,001
Feb 10, 2026132.95133.21132.28132.37132.37-0.26%91,549
Feb 9, 2026131.81133.05131.78132.71132.710.55%168,789
Feb 6, 2026130.32132.24130.14131.98131.981.97%115,251
Feb 5, 2026130.05130.53129.10129.43129.43-1.36%179,052
Feb 4, 2026131.99132.09130.24131.21131.21-0.43%542,132
Feb 3, 2026133.15133.22130.80131.78131.78-0.95%389,111
Feb 2, 2026131.85133.32131.85133.05133.050.57%78,802
Jan 30, 2026132.44132.85131.52132.30132.30-0.49%296,799
Jan 29, 2026133.42133.56131.23132.95132.95-0.30%106,535
Jan 28, 2026133.62133.74133.03133.35133.350.05%549,995
Jan 27, 2026133.08133.46132.93133.29133.290.41%94,017
Jan 26, 2026132.34133.00132.34132.74132.740.51%102,957
Jan 23, 2026131.92132.37131.71132.06132.060.04%93,156
Jan 22, 2026132.13132.40131.64132.01132.010.53%107,971
Jan 21, 2026130.17131.94129.95131.32131.321.13%152,666
Jan 20, 2026130.64131.20129.70129.85129.85-2.05%141,527
Jan 16, 2026132.96133.05132.31132.57132.57-0.07%67,998
Jan 15, 2026133.13133.30132.52132.66132.660.25%93,414
Jan 14, 2026132.47132.62131.55132.33132.33-0.50%88,199
Jan 13, 2026133.38133.44132.56132.99132.99-0.19%269,581
Jan 12, 2026132.45133.46132.45133.24133.240.12%270,566
Jan 9, 2026132.45133.27132.15133.08133.080.67%101,756
Jan 8, 2026132.22132.41131.92132.19132.19-0.09%86,051
Jan 7, 2026132.79133.12132.25132.31132.31-0.31%92,145
Jan 6, 2026132.04132.77131.97132.72132.720.58%116,670