Skip to main content
logo
BNY Mellon US Large Cap Core Equity ETF (BKLC)
NYSEARCA: BKLC · Real-Time Price · USD
128.81
+0.14 (0.11%)
At close: Nov 7, 2025, 4:00 PM EST
128.84
+0.03 (0.02%)
After-hours: Nov 7, 2025, 8:00 PM EST

BKLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025128.22128.84126.95128.81128.810.11%110,300
Nov 6, 2025130.02130.08128.50128.67128.67-1.17%85,816
Nov 5, 2025129.68130.80129.58130.19130.190.30%85,311
Nov 4, 2025129.88130.64129.58129.80129.80-1.20%121,344
Nov 3, 2025131.83131.83130.70131.38131.380.29%118,047
Oct 31, 2025131.68131.68130.57131.00131.000.23%433,610
Oct 30, 2025131.30131.76130.62130.70130.70-1.07%176,728
Oct 29, 2025132.31132.50131.28132.11132.110.08%85,452
Oct 28, 2025132.08132.33131.70132.01132.010.25%105,534
Oct 27, 2025131.24131.74131.13131.68131.681.21%189,611
Oct 24, 2025129.95130.36129.95130.10130.100.82%55,758
Oct 23, 2025128.33129.23128.27129.04129.040.65%107,220
Oct 22, 2025129.12129.12127.40128.21128.21-0.57%231,123
Oct 21, 2025129.04129.30128.75128.94128.940.02%226,690
Oct 20, 2025128.22129.14128.22128.92128.921.03%396,891
Oct 17, 2025126.71127.86126.49127.61127.610.53%73,414
Oct 16, 2025128.20128.46126.40126.94126.94-0.63%351,212
Oct 15, 2025128.19128.75126.80127.75127.750.37%106,108
Oct 14, 2025126.27127.88125.60127.28127.28-0.11%103,261
Oct 13, 2025126.98127.65126.76127.42127.421.58%75,252
Oct 10, 2025129.10129.44125.44125.44125.44-2.70%128,053
Oct 9, 2025129.43129.43128.54128.92128.92-0.27%81,753
Oct 8, 2025128.80129.31128.64129.27129.270.62%127,193
Oct 7, 2025129.26129.26128.20128.47128.47-0.42%152,311
Oct 6, 2025129.09129.20128.64129.01129.010.40%60,008
Oct 3, 2025128.75129.18128.37128.50128.50-0.02%93,170
Oct 2, 2025128.84128.84128.12128.52128.520.09%94,814
Oct 1, 2025127.43128.57127.43128.40128.400.02%431,987
Sep 30, 2025127.78128.38127.44128.38128.050.41%251,698
Sep 29, 2025128.06128.17127.55127.85127.530.30%85,283
Sep 26, 2025127.10127.57126.75127.47127.150.55%70,932
Sep 25, 2025126.78127.00126.16126.77126.45-0.44%54,024
Sep 24, 2025128.10128.10127.18127.33127.01-0.40%186,007
Sep 23, 2025128.56128.59127.60127.84127.52-0.54%65,818
Sep 22, 2025127.68128.62127.67128.54128.210.45%141,180
Sep 19, 2025127.71128.02127.30127.96127.640.56%91,529
Sep 18, 2025127.24127.66127.05127.25126.930.46%117,718
Sep 17, 2025126.79127.09125.71126.67126.35-0.07%77,729
Sep 16, 2025127.10127.10126.64126.76126.44-0.10%48,554
Sep 15, 2025126.71126.95126.65126.89126.570.55%86,003
Sep 12, 2025126.32126.55126.18126.19125.87-0.02%57,908
Sep 11, 2025125.60126.41125.57126.22125.900.72%91,316
Sep 10, 2025125.60125.76124.96125.32125.000.38%210,614
Sep 9, 2025124.64124.93124.28124.84124.520.21%82,786
Sep 8, 2025124.51124.75124.25124.58124.260.37%360,349
Sep 5, 2025125.04125.13123.40124.12123.81-0.36%68,127
Sep 4, 2025123.68124.57123.51124.57124.250.85%1,084,357
Sep 3, 2025123.35123.61122.89123.52123.210.50%110,259
Sep 2, 2025122.18122.90121.80122.90122.59-0.60%88,761
Aug 29, 2025124.25124.25123.43123.64123.33-0.65%193,107