BNY Mellon US Large Cap Core Equity ETF (BKLC)

NYSEARCA: BKLC · Real-Time Price · USD

140.34

-0.58 (-0.41%)

At close: Jun 26, 2026, 4:00 PM EDT

140.41

+0.07 (0.05%)

After-hours: Jun 26, 2026, 8:00 PM EDT

BKLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	140.00	141.56	139.80	140.34	140.34	-0.41%	73,053
Jun 25, 2026	142.02	142.02	140.36	140.92	140.92	0.03%	96,622
Jun 24, 2026	141.30	142.18	140.47	140.88	140.88	-0.15%	60,509
Jun 23, 2026	141.15	142.11	140.94	141.09	141.09	-1.40%	45,943
Jun 22, 2026	143.76	144.24	142.96	143.10	143.10	-0.36%	97,239
Jun 18, 2026	143.84	143.87	143.00	143.62	143.62	1.04%	328,695
Jun 17, 2026	144.20	144.20	141.81	142.14	142.14	-1.14%	548,059
Jun 16, 2026	144.68	144.86	143.77	143.78	143.78	-0.62%	102,177
Jun 15, 2026	144.23	145.10	144.23	144.67	144.67	1.77%	93,660
Jun 12, 2026	141.97	142.74	141.16	142.15	142.15	0.43%	72,993
Jun 11, 2026	139.59	141.85	138.90	141.54	141.54	1.81%	102,927
Jun 10, 2026	140.43	141.38	139.01	139.02	139.02	-1.63%	81,421
Jun 9, 2026	142.80	143.26	138.44	141.32	141.32	-0.32%	107,515
Jun 8, 2026	142.44	142.91	141.66	141.77	141.77	0.37%	128,917
Jun 5, 2026	144.25	144.42	141.10	141.25	141.25	-2.77%	255,381
Jun 4, 2026	144.17	145.55	144.17	145.27	145.27	0.46%	92,764
Jun 3, 2026	145.54	145.59	144.61	144.61	144.61	-0.74%	65,678
Jun 2, 2026	145.19	145.83	145.19	145.69	145.69	0.20%	130,892
Jun 1, 2026	144.77	145.70	144.77	145.40	145.40	0.23%	126,574
May 29, 2026	144.96	145.32	144.69	145.07	145.07	0.27%	185,184
May 28, 2026	143.69	144.79	143.53	144.68	144.68	0.62%	671,651
May 27, 2026	144.10	144.10	143.39	143.79	143.79	-0.02%	93,297
May 26, 2026	143.67	144.12	143.46	143.82	143.82	0.74%	129,369
May 22, 2026	142.94	143.43	142.61	142.76	142.76	0.36%	82,369
May 21, 2026	141.38	142.61	141.16	142.25	142.25	0.28%	112,264
May 20, 2026	140.72	141.91	140.58	141.85	141.85	1.05%	64,155
May 19, 2026	140.58	141.12	139.89	140.37	140.37	-0.59%	52,607
May 18, 2026	141.60	141.91	140.31	141.20	141.20	-0.11%	178,089
May 15, 2026	142.13	142.29	141.25	141.36	141.36	-1.31%	65,079
May 14, 2026	142.44	143.48	142.44	143.24	143.24	0.82%	74,289
May 13, 2026	141.27	142.41	140.85	142.07	142.07	0.62%	61,087
May 12, 2026	141.09	141.33	139.97	141.19	141.19	-0.22%	85,861
May 11, 2026	140.87	141.75	140.87	141.50	141.50	0.28%	113,129
May 8, 2026	140.66	141.14	140.59	141.10	141.10	0.82%	1,262,029
May 7, 2026	140.81	140.90	139.70	139.95	139.95	-0.45%	84,976
May 6, 2026	139.58	140.65	139.53	140.58	140.58	1.43%	188,895
May 5, 2026	138.17	138.82	138.17	138.60	138.60	0.81%	125,343
May 4, 2026	137.92	138.27	136.93	137.48	137.48	-0.30%	219,199
May 1, 2026	138.09	138.73	137.89	137.89	137.89	0.38%	230,776
Apr 30, 2026	136.76	137.71	136.00	137.37	137.37	0.94%	314,281
Apr 29, 2026	136.04	136.10	135.55	136.09	136.09	-	63,141
Apr 28, 2026	136.13	136.33	135.64	136.09	136.09	-0.53%	86,746
Apr 27, 2026	136.40	136.93	136.34	136.81	136.81	0.13%	99,012
Apr 24, 2026	136.15	136.74	135.73	136.63	136.63	0.76%	79,181
Apr 23, 2026	135.90	136.34	134.45	135.60	135.60	-0.43%	85,902
Apr 22, 2026	135.96	136.21	135.72	136.19	136.19	1.02%	91,715
Apr 21, 2026	136.11	136.23	134.60	134.81	134.81	-0.67%	93,106
Apr 20, 2026	135.78	135.88	135.21	135.72	135.72	-0.15%	79,260
Apr 17, 2026	135.29	136.33	135.13	135.93	135.93	1.21%	173,535
Apr 16, 2026	134.25	134.53	133.77	134.31	134.31	0.22%	113,317