Skip to main content
logo
BNY Mellon US Large Cap Core Equity ETF (BKLC)
NYSEARCA: BKLC · Real-Time Price · USD
141.77
+0.52 (0.37%)
At close: Jun 8, 2026, 4:00 PM EDT
142.32
+0.55 (0.39%)
After-hours: Jun 8, 2026, 5:09 PM EDT

BKLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 2026142.44142.91141.76141.76-0.36%113,837
Jun 5, 2026144.25144.42141.10141.25141.25-2.77%255,381
Jun 4, 2026144.17145.55144.17145.27145.270.46%92,764
Jun 3, 2026145.54145.59144.61144.61144.61-0.74%65,678
Jun 2, 2026145.19145.83145.19145.69145.690.20%130,892
Jun 1, 2026144.77145.70144.77145.40145.400.23%126,574
May 29, 2026144.96145.32144.69145.07145.070.27%185,184
May 28, 2026143.69144.79143.53144.68144.680.62%671,651
May 27, 2026144.10144.10143.39143.79143.79-0.02%93,297
May 26, 2026143.67144.12143.46143.82143.820.74%129,369
May 22, 2026142.94143.43142.61142.76142.760.36%82,369
May 21, 2026141.38142.61141.16142.25142.250.28%112,264
May 20, 2026140.72141.91140.58141.85141.851.05%64,155
May 19, 2026140.58141.12139.89140.37140.37-0.59%52,607
May 18, 2026141.60141.91140.31141.20141.20-0.11%178,089
May 15, 2026142.13142.29141.25141.36141.36-1.31%65,079
May 14, 2026142.44143.48142.44143.24143.240.82%74,289
May 13, 2026141.27142.41140.85142.07142.070.62%61,087
May 12, 2026141.09141.33139.97141.19141.19-0.22%85,861
May 11, 2026140.87141.75140.87141.50141.500.28%113,129
May 8, 2026140.66141.14140.59141.10141.100.82%1,262,029
May 7, 2026140.81140.90139.70139.95139.95-0.45%84,976
May 6, 2026139.58140.65139.53140.58140.581.43%188,895
May 5, 2026138.17138.82138.17138.60138.600.81%125,343
May 4, 2026137.92138.27136.93137.48137.48-0.30%219,199
May 1, 2026138.09138.73137.89137.89137.890.38%230,776
Apr 30, 2026136.76137.71136.00137.37137.370.94%314,281
Apr 29, 2026136.04136.10135.55136.09136.09-63,141
Apr 28, 2026136.13136.33135.64136.09136.09-0.53%86,746
Apr 27, 2026136.40136.93136.34136.81136.810.13%99,012
Apr 24, 2026136.15136.74135.73136.63136.630.76%79,181
Apr 23, 2026135.90136.34134.45135.60135.60-0.43%85,902
Apr 22, 2026135.96136.21135.72136.19136.191.02%91,715
Apr 21, 2026136.11136.23134.60134.81134.81-0.67%93,106
Apr 20, 2026135.78135.88135.21135.72135.72-0.15%79,260
Apr 17, 2026135.29136.33135.13135.93135.931.21%173,535
Apr 16, 2026134.25134.53133.77134.31134.310.22%113,317
Apr 15, 2026133.16134.07132.95134.02134.020.86%145,714
Apr 14, 2026131.70132.94131.68132.88132.881.20%5,179,540
Apr 13, 2026129.59131.31129.40131.31131.311.06%579,281
Apr 10, 2026130.37130.38129.72129.93129.93-0.08%174,314
Apr 9, 2026129.08130.22128.86130.03130.030.56%181,057
Apr 8, 2026129.46129.56128.51129.31129.312.54%122,779
Apr 7, 2026125.73126.14124.55126.11126.110.10%120,494
Apr 6, 2026125.47126.14125.47125.98125.980.45%415,166
Apr 2, 2026123.72125.80123.44125.41125.410.07%129,778
Apr 1, 2026125.02125.94124.84125.32125.320.75%147,532
Mar 31, 2026122.50124.89122.44124.81124.392.97%297,846
Mar 30, 2026122.70122.70120.64121.21120.80-0.39%5,647,435
Mar 27, 2026123.22123.22121.46121.69121.28-1.70%161,906