BNY Mellon US Large Cap Equity Growth ETF (BKLG)
NYSEARCA: BKLG · Real-Time Price · USD
25.24
+0.16 (0.64%)
At close: Jul 14, 2026, 4:00 PM EDT
25.24
0.00 (0.00%)
After-hours: Jul 14, 2026, 4:10 PM EDT
BKLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | - | 0.54% | 252 |
| Jul 13, 2026 | 25.24 | 25.26 | 25.08 | 25.08 | 25.07 | -1.15% | 1,246 |
| Jul 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% | 165 |
| Jul 9, 2026 | 25.18 | 25.26 | 25.18 | 25.26 | 25.26 | 0.98% | 306 |
| Jul 8, 2026 | 24.84 | 25.01 | 24.84 | 25.01 | 25.01 | 0.09% | 493 |
| Jul 7, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | -0.83% | 618 |
| Jul 6, 2026 | 25.24 | 25.24 | 25.20 | 25.20 | 25.20 | 1.22% | 343 |
| Jul 2, 2026 | 25.18 | 25.18 | 24.90 | 24.90 | 24.89 | -0.60% | 853 |
| Jul 1, 2026 | 25.08 | 25.15 | 25.05 | 25.05 | 25.05 | -0.37% | 293 |
| Jun 30, 2026 | 24.99 | 25.14 | 24.99 | 25.14 | 25.14 | 1.47% | 1,245 |
| Jun 29, 2026 | 24.47 | 24.77 | 24.47 | 24.77 | 24.77 | 1.65% | 1,243 |
| Jun 26, 2026 | 24.43 | 24.44 | 24.37 | 24.37 | 24.37 | 0.15% | 1,044 |
| Jun 25, 2026 | 24.32 | 24.33 | 24.31 | 24.33 | 24.33 | -0.23% | 417 |
| Jun 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.44% | - |