BNY Mellon US Large Cap Equity Growth ETF (BKLG)
NYSEARCA: BKLG · Real-Time Price · USD
25.07
+0.39 (1.56%)
At close: Nov 11, 2026, 4:00 PM EST
25.07
0.00 (0.00%)
After-hours: Nov 11, 2026, 4:10 PM EST
BKLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.97 | 25.23 | 24.97 | 25.07 | 25.07 | 1.56% | 438 |
| Nov 10, 2026 | 24.81 | 24.81 | 24.50 | 24.68 | 24.68 | -0.68% | 725 |
| Nov 9, 2026 | 24.84 | 24.92 | 24.76 | 24.85 | 24.85 | 2.90% | 2,827 |
| Nov 6, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.69% | 6 |
| Nov 5, 2026 | 24.06 | 24.06 | 23.99 | 23.99 | 23.99 | -5.23% | 1,000 |
| Nov 4, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 1.45% | 271 |
| Nov 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% | 7 |
| Nov 2, 2026 | 25.01 | 25.01 | 24.77 | 24.77 | 24.77 | -0.82% | 239 |
| Oct 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.25% | 11 |
| Oct 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.03% | 7 |
| Oct 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.30% | 7 |
| Oct 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% | 6 |
| Oct 26, 2026 | 25.52 | 25.52 | 25.49 | 25.49 | 25.49 | 0.81% | 1,006 |
| Oct 23, 2026 | 25.33 | 25.33 | 25.29 | 25.29 | 25.29 | -0.43% | 306 |
| Oct 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.11% | 7 |
| Oct 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.85% | 6 |
| Oct 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.14% | 6 |
| Oct 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.90% | 7 |
| Oct 16, 2026 | 25.98 | 25.98 | 25.54 | 25.54 | 25.53 | -1.74% | 387 |
| Oct 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.29% | 80 |
| Oct 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.75% | 6 |
| Oct 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.07% | 8 |
| Oct 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% | 9 |
| Oct 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.81% | 6 |
| Oct 8, 2026 | 26.37 | 26.37 | 26.26 | 26.26 | 26.26 | -1.01% | 918 |
| Oct 7, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% | 25 |
| Oct 6, 2026 | 26.63 | 26.63 | 26.57 | 26.57 | 26.57 | 0.75% | 770 |
| Oct 5, 2026 | 26.34 | 26.37 | 26.34 | 26.37 | 26.37 | 0.78% | 1,013 |
| Oct 2, 2026 | 26.25 | 26.25 | 26.17 | 26.17 | 26.16 | 0.92% | 124 |
| Oct 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.92 | 0.07% | 12 |
| Sep 30, 2026 | 26.08 | 26.08 | 25.94 | 25.94 | 25.91 | 0.12% | 285 |
| Sep 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.88 | -0.16% | 13 |
| Sep 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.92 | -0.84% | 209 |
| Sep 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.14 | 0.57% | 9 |
| Sep 24, 2026 | 25.90 | 26.02 | 25.89 | 26.02 | 25.99 | 0.10% | 213 |
| Sep 23, 2026 | 26.14 | 26.14 | 26.00 | 26.00 | 25.96 | -0.96% | 304 |
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.21 | 0.14% | 10 |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.18 | 2.13% | 28 |
| Sep 18, 2026 | 25.56 | 25.66 | 25.56 | 25.66 | 25.63 | 0.29% | 136 |
| Sep 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.56 | 1.52% | 113 |
| Sep 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.17 | -0.17% | 33 |
| Sep 15, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 25.22 | -0.70% | 221 |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.39 | -0.51% | 18 |
| Sep 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.52 | 0.97% | 8 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | -0.65% | 31 |
| Sep 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.44 | -0.46% | 109 |
| Sep 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.56 | -0.62% | 8 |
| Sep 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.72 | -0.31% | 15 |
| Sep 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.80 | 1.33% | 24 |
| Sep 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.46 | 0.41% | 28 |