BNY Mellon US Large Cap Equity Growth ETF (BKLG)
NYSEARCA: BKLG · Real-Time Price · USD
26.37
-0.02 (-0.07%)
At close: Oct 13, 2026, 4:00 PM EDT
26.37
0.00 (0.00%)
After-hours: Oct 13, 2026, 6:30 PM EDT
BKLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.06% | 8 |
| Oct 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% | 9 |
| Oct 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.81% | 6 |
| Oct 8, 2026 | 26.37 | 26.37 | 26.26 | 26.26 | 26.26 | -1.01% | 918 |
| Oct 7, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% | 25 |
| Oct 6, 2026 | 26.63 | 26.63 | 26.57 | 26.57 | 26.57 | 0.75% | 770 |
| Oct 5, 2026 | 26.34 | 26.37 | 26.34 | 26.37 | 26.37 | 0.78% | 1,013 |
| Oct 2, 2026 | 26.25 | 26.25 | 26.17 | 26.17 | 26.16 | 0.92% | 124 |
| Oct 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.92 | 0.07% | 12 |
| Sep 30, 2026 | 26.08 | 26.08 | 25.94 | 25.94 | 25.91 | 0.12% | 285 |
| Sep 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.88 | -0.16% | 13 |
| Sep 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.92 | -0.84% | 209 |
| Sep 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.14 | 0.57% | 9 |
| Sep 24, 2026 | 25.90 | 26.02 | 25.89 | 26.02 | 25.99 | 0.10% | 213 |
| Sep 23, 2026 | 26.14 | 26.14 | 26.00 | 26.00 | 25.96 | -0.96% | 304 |
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.21 | 0.14% | 10 |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.18 | 2.13% | 28 |
| Sep 18, 2026 | 25.56 | 25.66 | 25.56 | 25.66 | 25.63 | 0.29% | 136 |
| Sep 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.56 | 1.52% | 113 |
| Sep 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.17 | -0.17% | 33 |
| Sep 15, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 25.22 | -0.70% | 221 |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.39 | -0.51% | 18 |
| Sep 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.52 | 0.97% | 8 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | -0.65% | 31 |
| Sep 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.44 | -0.46% | 109 |
| Sep 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.56 | -0.62% | 8 |
| Sep 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.72 | -0.31% | 15 |
| Sep 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.80 | 1.33% | 24 |
| Sep 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.46 | 0.41% | 28 |
| Sep 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.36 | -1.10% | 21 |
| Aug 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.64 | -0.27% | 21 |
| Aug 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.71 | -0.29% | 28 |
| Aug 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.78 | 1.27% | 17 |
| Aug 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.46 | -0.04% | 22 |
| Aug 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.47 | 0.45% | 29 |
| Aug 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.35 | -0.58% | 52 |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.50 | 0.55% | 11 |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.36 | -0.86% | 19 |
| Aug 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.58 | 0.23% | 11 |
| Aug 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.52 | -1.08% | 10 |
| Aug 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.80 | -0.38% | 12 |
| Aug 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.90 | -0.36% | 9 |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.99 | 0.80% | 14 |
| Aug 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.79 | 0.23% | 9 |
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.73 | -0.47% | 74 |
| Aug 10, 2026 | 26.03 | 26.03 | 25.88 | 25.88 | 25.85 | -0.19% | 158 |
| Aug 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.90 | 0.80% | 120 |
| Aug 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | -0.30% | 22 |
| Aug 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.77 | -0.17% | 11 |
| Aug 4, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 25.82 | 2.20% | 118 |