Skip to main content
logo
BNY Mellon US Large Cap Equity Growth ETF (BKLG)
NYSEARCA: BKLG · Real-Time Price · USD
25.29
+0.46 (1.86%)
Aug 3, 2026, 4:00 PM EDT - Market closed

BKLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202625.2925.2925.2925.2925.291.85%6
Jul 31, 202624.6724.8324.6724.8324.831.28%126
Jul 30, 202624.5224.5224.5224.5224.522.47%87
Jul 29, 202623.9323.9323.9323.9323.93-1.80%163
Jul 28, 202624.1224.3724.1224.3724.37-0.03%547
Jul 27, 202624.3824.3824.3824.3824.38-0.02%613
Jul 24, 202624.3824.3824.3824.3824.38-0.29%757
Jul 23, 202624.5224.5224.4524.4524.45-1.87%619
Jul 22, 202624.9224.9224.9224.9224.92-0.31%890
Jul 21, 202624.9924.9924.9924.9924.991.02%141
Jul 20, 202624.8424.8424.7424.7424.74-0.16%980
Jul 17, 202624.5724.9124.5724.7824.78-1.11%452
Jul 16, 202625.2425.2425.0625.0625.06-1.20%958
Jul 15, 202625.3325.3625.2725.3625.360.50%853
Jul 14, 202625.2125.2425.2125.2425.240.64%290
Jul 13, 202625.2425.2625.0825.0825.07-1.15%1,246
Jul 10, 202625.3725.3725.3725.3725.370.44%165
Jul 9, 202625.1825.2625.1825.2625.260.98%306
Jul 8, 202624.8425.0124.8425.0125.010.09%493
Jul 7, 202624.9724.9924.9724.9924.99-0.83%618
Jul 6, 202625.2425.2425.2025.2025.201.22%343
Jul 2, 202625.1825.1824.9024.9024.89-0.60%853
Jul 1, 202625.0825.1525.0525.0525.05-0.37%293
Jun 30, 202624.9925.1424.9925.1425.141.47%1,245
Jun 29, 202624.4724.7724.4724.7724.771.65%1,243
Jun 26, 202624.4324.4424.3724.3724.370.15%1,044
Jun 25, 202624.3224.3324.3124.3324.33-0.23%417
Jun 24, 202624.3924.3924.3924.3924.39-0.44%-