BNY Mellon US Large Cap Equity Growth ETF (BKLG)
NYSEARCA: BKLG · Real-Time Price · USD
26.14
-0.11 (-0.40%)
Sep 23, 2026, 9:59 AM EDT - Market open
BKLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.25 | 26.25 | 26.20 | 26.25 | - | - | 4 |
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.14% | 10 |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.13% | 28 |
| Sep 18, 2026 | 25.56 | 25.66 | 25.56 | 25.66 | 25.66 | 0.29% | 136 |
| Sep 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.52% | 113 |
| Sep 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.20 | -0.17% | 33 |
| Sep 15, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 25.25 | -0.70% | 221 |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% | 18 |
| Sep 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.97% | 8 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.65% | 31 |
| Sep 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.46% | 109 |
| Sep 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% | 8 |
| Sep 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% | 15 |
| Sep 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.33% | 24 |
| Sep 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.41% | 28 |
| Sep 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.10% | 21 |
| Aug 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% | 21 |
| Aug 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.29% | 28 |
| Aug 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.27% | 17 |
| Aug 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% | 22 |
| Aug 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.45% | 29 |
| Aug 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.58% | 52 |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% | 11 |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.86% | 19 |
| Aug 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.61 | 0.23% | 11 |
| Aug 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.08% | 10 |
| Aug 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.38% | 12 |
| Aug 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.36% | 9 |
| Aug 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.80% | 14 |
| Aug 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% | 9 |
| Aug 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.47% | 74 |
| Aug 10, 2026 | 26.03 | 26.03 | 25.88 | 25.88 | 25.88 | -0.19% | 158 |
| Aug 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.80% | 120 |
| Aug 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.30% | 22 |
| Aug 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.17% | 11 |
| Aug 4, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | 2.20% | 118 |
| Aug 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.85% | 6 |
| Jul 31, 2026 | 24.67 | 24.83 | 24.67 | 24.83 | 24.83 | 1.28% | 126 |
| Jul 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.47% | 87 |
| Jul 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.80% | 163 |
| Jul 28, 2026 | 24.12 | 24.37 | 24.12 | 24.37 | 24.37 | -0.03% | 547 |
| Jul 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02% | 613 |
| Jul 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% | 757 |
| Jul 23, 2026 | 24.52 | 24.52 | 24.45 | 24.45 | 24.45 | -1.87% | 619 |
| Jul 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.31% | 890 |
| Jul 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.02% | 141 |
| Jul 20, 2026 | 24.84 | 24.84 | 24.74 | 24.74 | 24.74 | -0.16% | 980 |
| Jul 17, 2026 | 24.57 | 24.91 | 24.57 | 24.78 | 24.78 | -1.11% | 452 |
| Jul 16, 2026 | 25.24 | 25.24 | 25.06 | 25.06 | 25.06 | -1.20% | 958 |
| Jul 15, 2026 | 25.33 | 25.36 | 25.27 | 25.36 | 25.36 | 0.50% | 853 |