BKMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	26.80	26.84	26.79	26.79	-	-0.11%	102
Feb 25, 2026	26.79	26.86	26.76	26.82	26.82	0.06%	115,411
Feb 24, 2026	26.83	26.86	26.76	26.81	26.81	0.07%	96,906
Feb 23, 2026	26.77	26.83	26.75	26.79	26.79	-0.02%	30,376
Feb 20, 2026	26.76	26.83	26.71	26.79	26.79	0.07%	78,229
Feb 19, 2026	26.72	26.80	26.71	26.77	26.77	0.13%	53,232
Feb 18, 2026	26.73	26.81	26.71	26.74	26.74	-0.12%	92,354
Feb 17, 2026	26.79	26.81	26.75	26.77	26.77	0.16%	80,644
Feb 13, 2026	26.70	26.79	26.69	26.73	26.73	0.04%	91,494
Feb 12, 2026	26.65	26.75	26.64	26.72	26.72	0.18%	74,012
Feb 11, 2026	26.71	26.72	26.63	26.67	26.67	-	108,215
Feb 10, 2026	26.62	26.68	26.62	26.67	26.67	0.11%	41,048
Feb 9, 2026	26.62	26.66	26.60	26.64	26.64	-0.04%	73,817
Feb 6, 2026	26.67	26.70	26.59	26.65	26.65	0.13%	140,926
Feb 5, 2026	26.57	26.65	26.55	26.62	26.62	0.06%	76,382
Feb 4, 2026	26.56	26.63	26.53	26.60	26.60	0.16%	89,014
Feb 3, 2026	26.53	26.61	26.51	26.56	26.56	0.01%	71,310
Feb 2, 2026	26.53	26.62	26.51	26.56	26.56	-0.09%	94,468
Jan 30, 2026	26.60	26.63	26.54	26.58	26.53	0.01%	87,575
Jan 29, 2026	26.59	26.61	26.51	26.58	26.53	0.32%	112,251
Jan 28, 2026	26.50	26.59	26.48	26.49	26.45	-0.24%	98,505
Jan 27, 2026	26.48	26.59	26.47	26.56	26.51	0.23%	108,501
Jan 26, 2026	26.55	26.55	26.45	26.50	26.45	0.02%	51,228
Jan 23, 2026	26.48	26.55	26.44	26.49	26.45	0.06%	87,468
Jan 22, 2026	26.51	26.51	26.44	26.48	26.43	-0.06%	87,549
Jan 21, 2026	26.51	26.52	26.41	26.49	26.45	-	141,761
Jan 20, 2026	26.52	26.52	26.46	26.49	26.45	-0.17%	79,926
Jan 16, 2026	26.50	26.57	26.50	26.54	26.49	0.15%	79,100
Jan 15, 2026	26.50	26.50	26.47	26.50	26.45	-	52,431
Jan 14, 2026	26.47	26.50	26.46	26.50	26.45	0.04%	172,011
Jan 13, 2026	26.47	26.52	26.45	26.49	26.44	-0.04%	184,584