Skip to main content
logo
BNY Mellon Municipal Intermediate ETF (BKMI)
NASDAQ: BKMI · Real-Time Price · USD
26.31
+0.12 (0.44%)
Apr 8, 2026, 11:11 AM EDT - Market open

BKMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202626.2726.3826.2726.31-0.42%25,793
Apr 7, 202626.1726.2226.1426.2026.200.02%118,387
Apr 6, 202626.1726.2226.1426.2026.200.10%87,595
Apr 2, 202626.0526.1926.0526.1726.170.19%89,670
Apr 1, 202626.1026.1826.1026.1226.120.07%105,766
Mar 31, 202626.0926.1826.0926.1026.050.08%130,897
Mar 30, 202626.0526.1126.0526.0826.030.29%105,039
Mar 27, 202626.0426.0826.0026.0125.96-0.02%147,992
Mar 26, 202626.0626.0626.0026.0125.96-0.25%132,840
Mar 25, 202626.0626.0826.0426.0826.030.02%149,688
Mar 24, 202626.1926.2026.0526.0726.02-0.50%114,968
Mar 23, 202626.2026.2426.1826.2026.150.13%29,154
Mar 20, 202626.3526.3526.1626.1726.12-0.65%36,402
Mar 19, 202626.3826.4126.3326.3426.29-0.24%23,660
Mar 18, 202626.4126.4826.3826.4026.35-0.20%55,215
Mar 17, 202626.4026.4926.4026.4526.400.26%142,501
Mar 16, 202626.3326.4626.3326.3826.33-0.09%70,993
Mar 13, 202626.3726.4326.3726.4126.360.11%85,106
Mar 12, 202626.4426.4426.3726.3826.33-0.30%80,125
Mar 11, 202626.5126.5326.4326.4626.41-0.26%83,739
Mar 10, 202626.5126.5826.4926.5326.480.02%86,812
Mar 9, 202626.5326.5726.5026.5226.47-0.17%73,459
Mar 6, 202626.6026.6426.5326.5626.520.07%120,739
Mar 5, 202626.5626.6526.5226.5526.50-0.08%74,454
Mar 4, 202626.5626.6226.5426.5726.52-0.02%107,603
Mar 3, 202626.6426.6926.5426.5726.52-0.54%112,490
Mar 2, 202626.7626.7926.6926.7226.67-0.50%52,383
Feb 27, 202626.8026.8826.7826.8526.760.13%39,426
Feb 26, 202626.8026.8526.7726.8226.72-0.02%52,511
Feb 25, 202626.7926.8626.7626.8226.730.06%115,411
Feb 24, 202626.8326.8626.7626.8126.710.07%96,906
Feb 23, 202626.7726.8326.7526.7926.69-0.02%30,376
Feb 20, 202626.7626.8326.7126.7926.700.07%78,229
Feb 19, 202626.7226.8026.7126.7726.680.13%53,232
Feb 18, 202626.7326.8126.7126.7426.64-0.12%92,354
Feb 17, 202626.7926.8126.7526.7726.670.16%80,644
Feb 13, 202626.7026.7926.6926.7326.630.04%91,494
Feb 12, 202626.6526.7526.6426.7226.620.18%74,012
Feb 11, 202626.7126.7226.6326.6726.58-108,215
Feb 10, 202626.6226.6826.6226.6726.580.11%41,048
Feb 9, 202626.6226.6626.6026.6426.55-0.04%73,817
Feb 6, 202626.6726.7026.5926.6526.560.13%140,926
Feb 5, 202626.5726.6526.5526.6226.520.06%76,382
Feb 4, 202626.5626.6326.5326.6026.510.16%89,014
Feb 3, 202626.5326.6126.5126.5626.470.01%71,310
Feb 2, 202626.5326.6226.5126.5626.46-0.09%94,468
Jan 30, 202626.6026.6326.5426.5826.440.01%87,575
Jan 29, 202626.5926.6126.5126.5826.440.32%112,251
Jan 28, 202626.5026.5926.4826.4926.36-0.24%98,505
Jan 27, 202626.4826.5926.4726.5626.420.23%108,501