BNY Mellon Municipal Intermediate ETF (BKMI)
NASDAQ: BKMI · Real-Time Price · USD
26.62
+0.01 (0.06%)
Feb 5, 2026, 4:00 PM EST - Market closed
BKMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 26.57 | 26.65 | 26.55 | 26.62 | 26.62 | 0.06% | 76,382 |
| Feb 4, 2026 | 26.56 | 26.63 | 26.53 | 26.60 | 26.60 | 0.16% | 89,014 |
| Feb 3, 2026 | 26.53 | 26.61 | 26.51 | 26.56 | 26.56 | 0.01% | 71,310 |
| Feb 2, 2026 | 26.53 | 26.62 | 26.51 | 26.56 | 26.56 | -0.09% | 94,468 |
| Jan 30, 2026 | 26.60 | 26.63 | 26.54 | 26.58 | 26.53 | 0.01% | 87,575 |
| Jan 29, 2026 | 26.59 | 26.61 | 26.51 | 26.58 | 26.53 | 0.32% | 112,251 |
| Jan 28, 2026 | 26.50 | 26.59 | 26.48 | 26.49 | 26.45 | -0.24% | 98,505 |
| Jan 27, 2026 | 26.48 | 26.59 | 26.47 | 26.56 | 26.51 | 0.23% | 108,501 |
| Jan 26, 2026 | 26.55 | 26.55 | 26.45 | 26.50 | 26.45 | 0.02% | 51,228 |
| Jan 23, 2026 | 26.48 | 26.55 | 26.44 | 26.49 | 26.45 | 0.06% | 87,468 |
| Jan 22, 2026 | 26.51 | 26.51 | 26.44 | 26.48 | 26.43 | -0.06% | 87,549 |
| Jan 21, 2026 | 26.51 | 26.52 | 26.41 | 26.49 | 26.45 | - | 141,761 |
| Jan 20, 2026 | 26.52 | 26.52 | 26.46 | 26.49 | 26.45 | -0.17% | 79,926 |
| Jan 16, 2026 | 26.50 | 26.57 | 26.50 | 26.54 | 26.49 | 0.15% | 79,100 |
| Jan 15, 2026 | 26.50 | 26.50 | 26.47 | 26.50 | 26.45 | - | 52,431 |
| Jan 14, 2026 | 26.47 | 26.50 | 26.46 | 26.50 | 26.45 | 0.04% | 172,011 |
| Jan 13, 2026 | 26.47 | 26.52 | 26.45 | 26.49 | 26.44 | -0.04% | 184,584 |