BNY Mellon Municipal Intermediate ETF (BKMI)
NASDAQ: BKMI · Real-Time Price · USD
25.91
-0.07 (-0.27%)
Aug 28, 2026, 4:00 PM EDT - Market closed
BKMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 26.00 | 26.00 | 25.89 | 25.91 | 25.91 | -0.27% | 116,179 |
| Aug 27, 2026 | 26.02 | 26.02 | 25.94 | 25.98 | 25.98 | 0.15% | 40,747 |
| Aug 26, 2026 | 26.04 | 26.04 | 25.94 | 25.94 | 25.94 | -0.12% | 65,758 |
| Aug 25, 2026 | 25.95 | 26.01 | 25.94 | 25.97 | 25.97 | 0.15% | 33,396 |
| Aug 24, 2026 | 25.96 | 26.01 | 25.93 | 25.93 | 25.93 | -0.23% | 70,411 |
| Aug 21, 2026 | 26.00 | 26.02 | 25.95 | 25.99 | 25.99 | 0.15% | 63,588 |
| Aug 20, 2026 | 26.07 | 26.07 | 25.94 | 25.95 | 25.95 | -0.42% | 31,273 |
| Aug 19, 2026 | 26.04 | 26.07 | 26.00 | 26.06 | 26.06 | 0.27% | 152,421 |
| Aug 18, 2026 | 26.05 | 26.05 | 25.93 | 25.99 | 25.99 | -0.21% | 152,224 |
| Aug 17, 2026 | 26.11 | 26.11 | 26.02 | 26.05 | 26.05 | 0.06% | 35,489 |
| Aug 14, 2026 | 26.08 | 26.15 | 26.02 | 26.03 | 26.03 | -0.27% | 82,658 |
| Aug 13, 2026 | 26.12 | 26.17 | 26.01 | 26.10 | 26.10 | 0.19% | 61,685 |
| Aug 12, 2026 | 25.99 | 26.08 | 25.98 | 26.05 | 26.05 | -0.12% | 109,346 |
| Aug 11, 2026 | 26.03 | 26.08 | 26.02 | 26.08 | 26.08 | 0.19% | 82,254 |
| Aug 10, 2026 | 25.94 | 26.03 | 25.94 | 26.03 | 26.03 | 0.08% | 133,649 |
| Aug 7, 2026 | 25.98 | 26.07 | 25.98 | 26.01 | 26.01 | 0.13% | 139,151 |
| Aug 6, 2026 | 25.92 | 25.98 | 25.92 | 25.98 | 25.98 | -0.02% | 37,429 |
| Aug 5, 2026 | 25.90 | 25.99 | 25.90 | 25.98 | 25.98 | 0.08% | 233,849 |
| Aug 4, 2026 | 25.85 | 25.98 | 25.85 | 25.96 | 25.96 | 0.37% | 88,414 |
| Aug 3, 2026 | 25.83 | 25.89 | 25.82 | 25.87 | 25.87 | 0.22% | 39,457 |
| Jul 31, 2026 | 25.86 | 25.91 | 25.86 | 25.89 | 25.81 | -0.19% | 43,543 |
| Jul 30, 2026 | 26.01 | 26.01 | 25.90 | 25.94 | 25.86 | -0.12% | 120,239 |
| Jul 29, 2026 | 25.95 | 26.01 | 25.95 | 25.97 | 25.89 | -0.21% | 79,972 |
| Jul 28, 2026 | 25.98 | 26.02 | 25.94 | 26.02 | 25.94 | 0.39% | 157,238 |
| Jul 27, 2026 | 25.94 | 25.97 | 25.87 | 25.92 | 25.84 | 0.15% | 182,014 |
| Jul 24, 2026 | 25.90 | 25.92 | 25.86 | 25.88 | 25.80 | 0.07% | 80,188 |
| Jul 23, 2026 | 25.96 | 25.97 | 25.84 | 25.86 | 25.79 | -0.57% | 76,261 |
| Jul 22, 2026 | 26.04 | 26.07 | 26.00 | 26.01 | 25.93 | -0.27% | 36,261 |
| Jul 21, 2026 | 26.11 | 26.17 | 26.07 | 26.08 | 26.00 | -0.11% | 61,225 |
| Jul 20, 2026 | 26.14 | 26.17 | 26.10 | 26.11 | 26.03 | -0.11% | 73,140 |
| Jul 17, 2026 | 26.17 | 26.19 | 26.12 | 26.14 | 26.06 | -0.08% | 36,408 |
| Jul 16, 2026 | 26.19 | 26.22 | 26.14 | 26.16 | 26.08 | -0.42% | 78,541 |
| Jul 15, 2026 | 26.27 | 26.28 | 26.20 | 26.27 | 26.19 | -0.04% | 48,590 |
| Jul 14, 2026 | 26.22 | 26.28 | 26.22 | 26.28 | 26.20 | 0.23% | 58,416 |
| Jul 13, 2026 | 26.16 | 26.27 | 26.16 | 26.22 | 26.14 | -0.04% | 48,454 |
| Jul 10, 2026 | 26.16 | 26.29 | 26.16 | 26.23 | 26.15 | -0.04% | 30,149 |
| Jul 9, 2026 | 26.29 | 26.29 | 26.22 | 26.24 | 26.16 | -0.02% | 100,323 |
| Jul 8, 2026 | 26.27 | 26.30 | 26.22 | 26.25 | 26.17 | -0.27% | 114,971 |
| Jul 7, 2026 | 26.37 | 26.37 | 26.29 | 26.32 | 26.24 | -0.06% | 37,494 |
| Jul 6, 2026 | 26.45 | 26.45 | 26.32 | 26.33 | 26.25 | -0.27% | 37,133 |
| Jul 2, 2026 | 26.34 | 26.41 | 26.31 | 26.40 | 26.32 | 0.36% | 28,626 |
| Jul 1, 2026 | 26.28 | 26.32 | 26.26 | 26.31 | 26.23 | -0.23% | 102,031 |
| Jun 30, 2026 | 26.43 | 26.47 | 26.40 | 26.44 | 26.29 | 0.14% | 106,294 |
| Jun 29, 2026 | 26.42 | 26.42 | 26.37 | 26.41 | 26.25 | 0.17% | 136,690 |
| Jun 26, 2026 | 26.35 | 26.39 | 26.34 | 26.36 | 26.21 | 0.04% | 20,253 |
| Jun 25, 2026 | 26.35 | 26.40 | 26.33 | 26.35 | 26.20 | -0.02% | 78,699 |
| Jun 24, 2026 | 26.32 | 26.39 | 26.31 | 26.36 | 26.20 | 0.15% | 96,506 |
| Jun 23, 2026 | 26.37 | 26.37 | 26.31 | 26.32 | 26.16 | -0.08% | 55,771 |
| Jun 22, 2026 | 26.33 | 26.39 | 26.32 | 26.34 | 26.18 | 0.06% | 122,303 |
| Jun 18, 2026 | 26.33 | 26.38 | 26.20 | 26.32 | 26.17 | -0.08% | 466,532 |