BNY Mellon Municipal Intermediate ETF (BKMI)
NASDAQ: BKMI · Real-Time Price · USD
25.82
-0.04 (-0.15%)
Nov 10, 2026, 10:00 AM EST - Market open
BKMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.91 | 25.91 | 25.80 | 25.82 | 25.82 | -0.15% | 33,215 |
| Nov 9, 2026 | 25.80 | 25.92 | 25.80 | 25.86 | 25.86 | -0.06% | 112,524 |
| Nov 6, 2026 | 25.88 | 25.90 | 25.81 | 25.88 | 25.88 | 0.36% | 60,641 |
| Nov 5, 2026 | 25.71 | 25.83 | 25.71 | 25.78 | 25.78 | 0.25% | 113,082 |
| Nov 4, 2026 | 25.72 | 25.74 | 25.68 | 25.72 | 25.72 | 0.38% | 644,231 |
| Nov 3, 2026 | 25.62 | 25.65 | 25.62 | 25.62 | 25.62 | -0.09% | 168,071 |
| Nov 2, 2026 | 25.60 | 25.66 | 25.60 | 25.64 | 25.64 | 0.18% | 133,357 |
| Oct 30, 2026 | 25.64 | 25.72 | 25.63 | 25.67 | 25.60 | 0.27% | 520,401 |
| Oct 29, 2026 | 25.57 | 25.65 | 25.57 | 25.60 | 25.53 | 0.04% | 154,159 |
| Oct 28, 2026 | 25.59 | 25.63 | 25.57 | 25.59 | 25.52 | -0.08% | 123,506 |
| Oct 27, 2026 | 25.58 | 25.62 | 25.57 | 25.61 | 25.54 | 0.20% | 130,843 |
| Oct 26, 2026 | 25.52 | 25.58 | 25.50 | 25.56 | 25.49 | 0.25% | 561,661 |
| Oct 23, 2026 | 25.53 | 25.53 | 25.47 | 25.50 | 25.42 | 0.26% | 42,671 |
| Oct 22, 2026 | 25.29 | 25.45 | 25.29 | 25.43 | 25.36 | 0.72% | 566,203 |
| Oct 21, 2026 | 25.27 | 25.30 | 25.21 | 25.25 | 25.17 | 0.04% | 418,435 |
| Oct 20, 2026 | 25.23 | 25.28 | 25.23 | 25.24 | 25.16 | -0.02% | 496,123 |
| Oct 19, 2026 | 25.22 | 25.28 | 25.20 | 25.24 | 25.17 | -0.07% | 511,975 |
| Oct 16, 2026 | 25.24 | 25.28 | 25.21 | 25.26 | 25.19 | 0.17% | 224,089 |
| Oct 15, 2026 | 25.20 | 25.24 | 25.16 | 25.22 | 25.15 | 0.61% | 456,623 |
| Oct 14, 2026 | 25.03 | 25.07 | 25.00 | 25.07 | 24.99 | 0.04% | 692,967 |
| Oct 13, 2026 | 25.03 | 25.08 | 24.99 | 25.06 | 24.98 | 0.42% | 721,233 |
| Oct 12, 2026 | 24.96 | 24.99 | 24.92 | 24.95 | 24.88 | 0.08% | 1,246,285 |
| Oct 9, 2026 | 24.87 | 24.97 | 24.85 | 24.93 | 24.86 | 0.54% | 452,233 |
| Oct 8, 2026 | 24.73 | 24.83 | 24.71 | 24.80 | 24.73 | 0.03% | 1,410,570 |
| Oct 7, 2026 | 24.90 | 24.90 | 24.78 | 24.79 | 24.72 | -0.64% | 1,377,834 |
| Oct 6, 2026 | 25.00 | 25.00 | 24.90 | 24.95 | 24.88 | 0.17% | 464,465 |
| Oct 5, 2026 | 25.11 | 25.13 | 24.87 | 24.91 | 24.84 | -0.25% | 474,293 |
| Oct 2, 2026 | 25.09 | 25.14 | 24.94 | 24.97 | 24.90 | 0.14% | 487,298 |
| Oct 1, 2026 | 24.81 | 25.00 | 24.79 | 24.94 | 24.86 | 0.67% | 962,733 |
| Sep 30, 2026 | 24.77 | 24.89 | 24.67 | 24.84 | 24.70 | 0.71% | 430,236 |
| Sep 29, 2026 | 24.73 | 24.73 | 24.62 | 24.67 | 24.53 | -0.20% | 693,731 |
| Sep 28, 2026 | 24.84 | 24.90 | 24.68 | 24.72 | 24.58 | -0.71% | 370,871 |
| Sep 25, 2026 | 25.02 | 25.09 | 24.85 | 24.89 | 24.75 | -0.44% | 473,536 |
| Sep 24, 2026 | 25.12 | 25.16 | 24.97 | 25.00 | 24.86 | -0.28% | 826,142 |
| Sep 23, 2026 | 25.29 | 25.30 | 25.06 | 25.07 | 24.93 | -0.87% | 324,508 |
| Sep 22, 2026 | 25.40 | 25.40 | 25.29 | 25.29 | 25.15 | -0.08% | 268,135 |
| Sep 21, 2026 | 25.35 | 25.42 | 25.31 | 25.31 | 25.17 | -0.35% | 716,201 |
| Sep 18, 2026 | 25.38 | 25.43 | 25.37 | 25.40 | 25.26 | -0.16% | 145,844 |
| Sep 17, 2026 | 25.45 | 25.45 | 25.38 | 25.44 | 25.30 | 0.08% | 136,609 |
| Sep 16, 2026 | 25.40 | 25.44 | 25.37 | 25.42 | 25.28 | - | 165,848 |
| Sep 15, 2026 | 25.49 | 25.49 | 25.42 | 25.42 | 25.28 | -0.24% | 203,885 |
| Sep 14, 2026 | 25.56 | 25.56 | 25.44 | 25.48 | 25.34 | - | 112,577 |
| Sep 11, 2026 | 25.46 | 25.51 | 25.44 | 25.48 | 25.34 | 0.12% | 97,826 |
| Sep 10, 2026 | 25.51 | 25.58 | 25.39 | 25.45 | 25.31 | -0.59% | 98,591 |
| Sep 9, 2026 | 25.74 | 25.74 | 25.60 | 25.60 | 25.46 | -0.29% | 307,451 |
| Sep 8, 2026 | 25.69 | 25.74 | 25.67 | 25.68 | 25.53 | -0.12% | 125,242 |
| Sep 4, 2026 | 25.75 | 25.75 | 25.69 | 25.71 | 25.56 | 0.03% | 1,145,917 |
| Sep 3, 2026 | 25.86 | 25.86 | 25.68 | 25.70 | 25.55 | -0.21% | 78,027 |
| Sep 2, 2026 | 25.71 | 25.75 | 25.69 | 25.75 | 25.60 | 0.01% | 198,805 |
| Sep 1, 2026 | 25.81 | 25.82 | 25.70 | 25.75 | 25.60 | -0.24% | 156,535 |