BNY Mellon Municipal Intermediate ETF (BKMI)
NASDAQ: BKMI · Real-Time Price · USD
24.93
+0.13 (0.52%)
Oct 9, 2026, 4:00 PM EDT - Market closed
BKMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 24.87 | 24.97 | 24.85 | 24.93 | 24.93 | 0.54% | 452,233 |
| Oct 8, 2026 | 24.73 | 24.83 | 24.71 | 24.80 | 24.80 | 0.03% | 1,410,570 |
| Oct 7, 2026 | 24.90 | 24.90 | 24.78 | 24.79 | 24.79 | -0.64% | 1,377,833 |
| Oct 6, 2026 | 25.00 | 25.00 | 24.90 | 24.95 | 24.95 | 0.17% | 464,465 |
| Oct 5, 2026 | 25.11 | 25.13 | 24.87 | 24.91 | 24.91 | -0.25% | 474,293 |
| Oct 2, 2026 | 25.09 | 25.14 | 24.94 | 24.97 | 24.97 | 0.14% | 487,298 |
| Oct 1, 2026 | 24.81 | 25.00 | 24.79 | 24.94 | 24.93 | 0.67% | 962,733 |
| Sep 30, 2026 | 24.77 | 24.89 | 24.67 | 24.84 | 24.77 | 0.71% | 430,236 |
| Sep 29, 2026 | 24.73 | 24.73 | 24.62 | 24.67 | 24.60 | -0.20% | 693,731 |
| Sep 28, 2026 | 24.84 | 24.90 | 24.68 | 24.72 | 24.64 | -0.71% | 370,871 |
| Sep 25, 2026 | 25.02 | 25.09 | 24.85 | 24.89 | 24.82 | -0.44% | 473,536 |
| Sep 24, 2026 | 25.12 | 25.16 | 24.97 | 25.00 | 24.93 | -0.28% | 826,142 |
| Sep 23, 2026 | 25.29 | 25.30 | 25.06 | 25.07 | 25.00 | -0.87% | 324,508 |
| Sep 22, 2026 | 25.40 | 25.40 | 25.29 | 25.29 | 25.22 | -0.08% | 268,135 |
| Sep 21, 2026 | 25.35 | 25.42 | 25.31 | 25.31 | 25.24 | -0.35% | 716,201 |
| Sep 18, 2026 | 25.38 | 25.43 | 25.37 | 25.40 | 25.33 | -0.16% | 145,844 |
| Sep 17, 2026 | 25.45 | 25.45 | 25.38 | 25.44 | 25.37 | 0.08% | 136,609 |
| Sep 16, 2026 | 25.40 | 25.44 | 25.37 | 25.42 | 25.35 | - | 165,848 |
| Sep 15, 2026 | 25.49 | 25.49 | 25.42 | 25.42 | 25.35 | -0.24% | 203,885 |
| Sep 14, 2026 | 25.56 | 25.56 | 25.44 | 25.48 | 25.41 | - | 112,577 |
| Sep 11, 2026 | 25.46 | 25.51 | 25.44 | 25.48 | 25.41 | 0.12% | 97,826 |
| Sep 10, 2026 | 25.51 | 25.58 | 25.39 | 25.45 | 25.38 | -0.59% | 98,591 |
| Sep 9, 2026 | 25.74 | 25.74 | 25.60 | 25.60 | 25.53 | -0.29% | 307,451 |
| Sep 8, 2026 | 25.69 | 25.74 | 25.67 | 25.68 | 25.60 | -0.12% | 125,242 |
| Sep 4, 2026 | 25.75 | 25.75 | 25.69 | 25.71 | 25.63 | 0.03% | 1,145,917 |
| Sep 3, 2026 | 25.86 | 25.86 | 25.68 | 25.70 | 25.62 | -0.21% | 78,027 |
| Sep 2, 2026 | 25.71 | 25.75 | 25.69 | 25.75 | 25.68 | 0.01% | 198,805 |
| Sep 1, 2026 | 25.81 | 25.82 | 25.70 | 25.75 | 25.67 | -0.24% | 156,535 |
| Aug 31, 2026 | 25.93 | 25.95 | 25.87 | 25.88 | 25.74 | -0.12% | 165,085 |
| Aug 28, 2026 | 26.00 | 26.00 | 25.89 | 25.91 | 25.77 | -0.27% | 116,180 |
| Aug 27, 2026 | 26.02 | 26.02 | 25.94 | 25.98 | 25.84 | 0.15% | 40,747 |
| Aug 26, 2026 | 26.04 | 26.04 | 25.94 | 25.94 | 25.80 | -0.12% | 65,758 |
| Aug 25, 2026 | 25.95 | 26.01 | 25.94 | 25.97 | 25.83 | 0.15% | 33,396 |
| Aug 24, 2026 | 25.96 | 26.01 | 25.93 | 25.93 | 25.79 | -0.23% | 70,411 |
| Aug 21, 2026 | 26.00 | 26.02 | 25.95 | 25.99 | 25.85 | 0.15% | 63,588 |
| Aug 20, 2026 | 26.07 | 26.07 | 25.94 | 25.95 | 25.81 | -0.42% | 31,273 |
| Aug 19, 2026 | 26.04 | 26.07 | 26.00 | 26.06 | 25.92 | 0.27% | 152,421 |
| Aug 18, 2026 | 26.05 | 26.05 | 25.93 | 25.99 | 25.85 | -0.21% | 152,224 |
| Aug 17, 2026 | 26.11 | 26.11 | 26.02 | 26.05 | 25.90 | 0.06% | 35,489 |
| Aug 14, 2026 | 26.08 | 26.15 | 26.02 | 26.03 | 25.89 | -0.27% | 82,658 |
| Aug 13, 2026 | 26.12 | 26.17 | 26.01 | 26.10 | 25.96 | 0.19% | 61,685 |
| Aug 12, 2026 | 25.99 | 26.08 | 25.98 | 26.05 | 25.91 | -0.12% | 109,346 |
| Aug 11, 2026 | 26.03 | 26.08 | 26.02 | 26.08 | 25.94 | 0.19% | 82,254 |
| Aug 10, 2026 | 25.94 | 26.03 | 25.94 | 26.03 | 25.89 | 0.08% | 133,649 |
| Aug 7, 2026 | 25.98 | 26.07 | 25.98 | 26.01 | 25.87 | 0.13% | 139,152 |
| Aug 6, 2026 | 25.92 | 25.98 | 25.92 | 25.98 | 25.83 | -0.02% | 37,429 |
| Aug 5, 2026 | 25.90 | 25.99 | 25.90 | 25.98 | 25.84 | 0.08% | 233,849 |
| Aug 4, 2026 | 25.85 | 25.98 | 25.85 | 25.96 | 25.82 | 0.37% | 88,414 |
| Aug 3, 2026 | 25.83 | 25.89 | 25.82 | 25.87 | 25.72 | 0.22% | 39,457 |
| Jul 31, 2026 | 25.86 | 25.91 | 25.86 | 25.89 | 25.67 | -0.19% | 43,543 |