Skip to main content
logo
BNY Mellon Municipal Intermediate ETF (BKMI)
NASDAQ: BKMI · Real-Time Price · USD
26.14
-0.02 (-0.08%)
Jul 17, 2026, 4:00 PM EDT - Market closed

BKMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202626.1726.1926.1226.1426.14-0.08%36,408
Jul 16, 202626.1926.2226.1426.1626.16-0.42%78,541
Jul 15, 202626.2726.2826.2026.2726.27-0.04%48,590
Jul 14, 202626.2226.2826.2226.2826.280.23%58,416
Jul 13, 202626.1626.2726.1626.2226.22-0.04%48,454
Jul 10, 202626.1626.2926.1626.2326.23-0.04%30,149
Jul 9, 202626.2926.2926.2226.2426.24-0.02%100,323
Jul 8, 202626.2726.3026.2226.2526.25-0.27%114,971
Jul 7, 202626.3726.3726.2926.3226.32-0.06%37,494
Jul 6, 202626.4526.4526.3226.3326.33-0.27%37,133
Jul 2, 202626.3426.4126.3126.4026.400.36%28,626
Jul 1, 202626.2826.3226.2626.3126.31-0.23%102,031
Jun 30, 202626.4326.4726.4026.4426.370.14%106,294
Jun 29, 202626.4226.4226.3726.4126.330.17%136,690
Jun 26, 202626.3526.3926.3426.3626.280.04%20,253
Jun 25, 202626.3526.4026.3326.3526.27-0.02%78,699
Jun 24, 202626.3226.3926.3126.3626.280.15%96,506
Jun 23, 202626.3726.3726.3126.3226.24-0.08%55,771
Jun 22, 202626.3326.3926.3226.3426.260.06%122,303
Jun 18, 202626.3326.3826.2026.3226.24-0.08%466,532
Jun 17, 202626.3626.4026.3426.3426.260.08%92,603
Jun 16, 202626.2926.3626.2926.3226.24-0.23%42,944
Jun 15, 202626.3426.3926.3326.3826.300.17%223,055
Jun 12, 202626.3126.3526.2826.3426.260.08%54,541
Jun 11, 202626.2926.3426.2526.3226.24-0.02%43,132
Jun 10, 202626.2626.3726.2626.3226.24-0.23%81,080
Jun 9, 202626.3426.3926.2926.3826.300.34%77,395
Jun 8, 202626.3326.3526.2826.2926.21-0.08%77,274
Jun 5, 202626.3426.3426.2826.3126.23-0.09%125,643
Jun 4, 202626.3726.3726.3126.3426.260.11%94,128
Jun 3, 202626.3026.3426.2926.3126.23-0.06%64,263
Jun 2, 202626.3226.3526.3026.3226.240.17%83,171
Jun 1, 202626.2626.3226.2526.2826.200.05%106,411
May 29, 202626.3426.3626.3126.3326.180.10%63,501
May 28, 202626.2726.3326.2526.3126.160.17%77,204
May 27, 202626.2126.3326.2126.2626.120.13%148,965
May 26, 202626.1826.2526.1826.2326.080.36%117,421
May 22, 202626.1526.1526.0926.1325.990.03%37,383
May 21, 202626.0626.1426.0626.1225.980.05%57,331
May 20, 202626.0426.1326.0326.1125.960.28%43,067
May 19, 202626.1026.1826.0226.0425.89-0.30%124,124
May 18, 202626.1126.2026.1026.1225.970.04%259,574
May 15, 202626.1526.1526.0726.1125.96-0.47%70,749
May 14, 202626.2026.2526.2026.2326.080.02%47,087
May 13, 202626.2726.3226.2026.2226.080.01%72,184
May 12, 202626.2726.2926.2226.2226.08-0.35%65,464
May 11, 202626.3026.3826.2926.3126.170.05%33,407
May 8, 202626.2926.3126.2926.3026.150.06%23,206
May 7, 202626.3326.3726.2826.2926.14-0.02%53,414
May 6, 202626.3226.3326.2726.2926.140.15%389,363