Skip to main content
logo
BNY Mellon Municipal Intermediate ETF (BKMI)
NASDAQ: BKMI · Real-Time Price · USD
26.36
+0.01 (0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed

BKMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.3526.3926.3426.3626.360.04%20,253
Jun 25, 202626.3526.4026.3326.3526.35-0.02%78,699
Jun 24, 202626.3226.3926.3126.3626.360.15%96,506
Jun 23, 202626.3726.3726.3126.3226.32-0.08%55,771
Jun 22, 202626.3326.3926.3226.3426.340.06%122,303
Jun 18, 202626.3326.3826.2026.3226.32-0.08%466,532
Jun 17, 202626.3626.4026.3426.3426.340.08%92,603
Jun 16, 202626.2926.3626.2926.3226.32-0.23%42,944
Jun 15, 202626.3426.3926.3326.3826.380.17%223,055
Jun 12, 202626.3126.3526.2826.3426.340.08%54,541
Jun 11, 202626.2926.3426.2526.3226.32-0.02%43,132
Jun 10, 202626.2626.3726.2626.3226.32-0.23%81,080
Jun 9, 202626.3426.3926.2926.3826.380.34%77,395
Jun 8, 202626.3326.3526.2826.2926.29-0.08%77,274
Jun 5, 202626.3426.3426.2826.3126.31-0.09%125,643
Jun 4, 202626.3726.3726.3126.3426.340.11%94,128
Jun 3, 202626.3026.3426.2926.3126.31-0.06%64,263
Jun 2, 202626.3226.3526.3026.3226.320.17%83,171
Jun 1, 202626.2626.3226.2526.2826.280.05%106,411
May 29, 202626.3426.3626.3126.3326.260.10%63,501
May 28, 202626.2726.3326.2526.3126.240.17%77,204
May 27, 202626.2126.3326.2126.2626.190.13%148,965
May 26, 202626.1826.2526.1826.2326.160.36%117,421
May 22, 202626.1526.1526.0926.1326.060.03%37,383
May 21, 202626.0626.1426.0626.1226.050.05%57,331
May 20, 202626.0426.1326.0326.1126.040.28%43,067
May 19, 202626.1026.1826.0226.0425.97-0.30%124,124
May 18, 202626.1126.2026.1026.1226.050.04%259,574
May 15, 202626.1526.1526.0726.1126.04-0.47%70,749
May 14, 202626.2026.2526.2026.2326.160.02%47,087
May 13, 202626.2726.3226.2026.2226.150.01%72,184
May 12, 202626.2726.2926.2226.2226.15-0.35%65,464
May 11, 202626.3026.3826.2926.3126.240.05%33,407
May 8, 202626.2926.3126.2926.3026.230.06%23,206
May 7, 202626.3326.3726.2826.2926.22-0.02%53,414
May 6, 202626.3226.3326.2726.2926.220.15%389,363
May 5, 202626.2326.2626.2126.2526.180.02%63,736
May 4, 202626.2326.2826.2326.2526.18-0.08%87,388
May 1, 202626.2326.3426.2326.2726.200.01%118,456
Apr 30, 202626.3526.3926.2926.3226.19-0.02%99,515
Apr 29, 202626.3226.4126.3026.3226.20-0.11%55,225
Apr 28, 202626.3626.4326.3526.3526.23-0.09%45,513
Apr 27, 202626.3826.3926.3626.3826.25-0.02%56,444
Apr 24, 202626.3726.3926.3726.3826.26-0.02%81,055
Apr 23, 202626.3326.4026.3326.3926.26-0.02%48,868
Apr 22, 202626.4226.4226.3726.3926.270.08%58,583
Apr 21, 202626.3726.4026.3626.3726.25-0.12%69,051
Apr 20, 202626.3726.4426.3726.4026.280.13%38,760
Apr 17, 202626.3526.4126.3526.3726.240.19%81,578
Apr 16, 202626.3026.3426.2926.3226.19-48,401