Skip to main content
logo
BNY Mellon Municipal Intermediate ETF (BKMI)
NASDAQ: BKMI · Real-Time Price · USD
26.02
-0.09 (-0.36%)
May 19, 2026, 11:39 AM EDT - Market open

BKMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202626.1126.2026.1026.1226.120.04%259,574
May 15, 202626.1526.1526.0726.1126.11-0.47%70,749
May 14, 202626.2026.2526.2026.2326.230.02%47,087
May 13, 202626.2726.3226.2026.2226.220.01%72,184
May 12, 202626.2726.2926.2226.2226.22-0.35%65,464
May 11, 202626.3026.3826.2926.3126.310.05%33,407
May 8, 202626.2926.3126.2926.3026.300.06%23,206
May 7, 202626.3326.3726.2826.2926.29-0.02%53,414
May 6, 202626.3226.3326.2726.2926.290.15%389,363
May 5, 202626.2326.2626.2126.2526.250.02%63,736
May 4, 202626.2326.2826.2326.2526.25-0.08%87,388
May 1, 202626.2326.3426.2326.2726.27-0.19%118,456
Apr 30, 202626.3526.3926.2926.3226.26-0.02%99,515
Apr 29, 202626.3226.4126.3026.3226.27-0.11%55,225
Apr 28, 202626.3626.4326.3526.3526.30-0.09%45,513
Apr 27, 202626.3826.3926.3626.3826.32-0.02%56,444
Apr 24, 202626.3726.3926.3726.3826.33-0.02%81,055
Apr 23, 202626.3326.4026.3326.3926.33-0.02%48,868
Apr 22, 202626.4226.4226.3726.3926.340.08%58,583
Apr 21, 202626.3726.4026.3626.3726.31-0.12%69,051
Apr 20, 202626.3726.4426.3726.4026.350.13%38,760
Apr 17, 202626.3526.4126.3526.3726.310.19%81,578
Apr 16, 202626.3026.3426.2926.3226.26-48,401
Apr 15, 202626.2926.4026.2926.3226.260.06%111,571
Apr 14, 202626.3126.3926.2726.3026.25-0.06%84,395
Apr 13, 202626.3526.3926.3026.3226.260.02%83,188
Apr 10, 202626.3226.4026.2626.3126.26-0.02%182,261
Apr 9, 202626.3026.3226.2926.3226.260.11%72,074
Apr 8, 202626.2726.3826.2726.2926.230.33%61,311
Apr 7, 202626.1726.2226.1426.2026.150.02%118,387
Apr 6, 202626.1726.2226.1426.2026.140.10%87,595
Apr 2, 202626.0526.1926.0526.1726.120.19%89,670
Apr 1, 202626.1026.1826.1026.1226.070.07%105,766
Mar 31, 202626.0926.1826.0926.1026.000.08%130,897
Mar 30, 202626.0526.1126.0526.0825.980.29%105,039
Mar 27, 202626.0426.0826.0026.0125.91-0.02%147,992
Mar 26, 202626.0626.0626.0026.0125.91-0.25%132,840
Mar 25, 202626.0626.0826.0426.0825.980.02%149,688
Mar 24, 202626.1926.2026.0526.0725.97-0.50%114,968
Mar 23, 202626.2026.2426.1826.2026.100.13%29,154
Mar 20, 202626.3526.3526.1626.1726.06-0.65%36,402
Mar 19, 202626.3826.4126.3326.3426.23-0.24%23,660
Mar 18, 202626.4126.4826.3826.4026.30-0.20%55,215
Mar 17, 202626.4026.4926.4026.4526.350.26%142,501
Mar 16, 202626.3326.4626.3326.3826.28-0.09%70,993
Mar 13, 202626.3726.4326.3726.4126.300.11%85,106
Mar 12, 202626.4426.4426.3726.3826.27-0.30%80,125
Mar 11, 202626.5126.5326.4326.4626.35-0.26%83,739
Mar 10, 202626.5126.5826.4926.5326.420.02%86,812
Mar 9, 202626.5326.5726.5026.5226.42-0.17%73,459