BNY Mellon Municipal Short Duration ETF (BKMS)
NASDAQ: BKMS · Real-Time Price · USD
25.66
0.00 (0.00%)
At close: Mar 18, 2026, 4:00 PM EDT
25.61
-0.05 (-0.18%)
After-hours: Mar 18, 2026, 4:15 PM EDT
BKMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.69 | 25.69 | 25.62 | 25.66 | 25.66 | - | 35,759 |
| Mar 17, 2026 | 25.67 | 25.68 | 25.62 | 25.66 | 25.66 | 0.02% | 52,776 |
| Mar 16, 2026 | 25.62 | 25.68 | 25.62 | 25.65 | 25.65 | 0.02% | 35,565 |
| Mar 13, 2026 | 25.61 | 25.68 | 25.61 | 25.65 | 25.65 | 0.06% | 43,806 |
| Mar 12, 2026 | 25.69 | 25.69 | 25.60 | 25.63 | 25.63 | -0.06% | 50,688 |
| Mar 11, 2026 | 25.63 | 25.65 | 25.62 | 25.65 | 25.65 | 0.02% | 83,685 |
| Mar 10, 2026 | 25.69 | 25.69 | 25.61 | 25.64 | 25.64 | -0.10% | 48,001 |
| Mar 9, 2026 | 25.63 | 25.70 | 25.63 | 25.67 | 25.67 | 0.04% | 44,962 |
| Mar 6, 2026 | 25.63 | 25.69 | 25.62 | 25.66 | 25.66 | -0.04% | 75,863 |
| Mar 5, 2026 | 25.69 | 25.69 | 25.61 | 25.67 | 25.67 | 0.06% | 93,439 |
| Mar 4, 2026 | 25.62 | 25.68 | 25.62 | 25.65 | 25.65 | - | 52,139 |
| Mar 3, 2026 | 25.64 | 25.65 | 25.62 | 25.65 | 25.65 | -0.18% | 63,699 |
| Mar 2, 2026 | 25.69 | 25.74 | 25.65 | 25.70 | 25.70 | -0.31% | 45,179 |
| Feb 27, 2026 | 25.81 | 25.81 | 25.74 | 25.78 | 25.72 | 0.06% | 32,589 |
| Feb 26, 2026 | 25.73 | 25.79 | 25.73 | 25.76 | 25.70 | 0.02% | 78,716 |
| Feb 25, 2026 | 25.72 | 25.78 | 25.71 | 25.76 | 25.70 | - | 38,242 |
| Feb 24, 2026 | 25.79 | 25.79 | 25.71 | 25.76 | 25.70 | - | 33,049 |
| Feb 23, 2026 | 25.72 | 25.78 | 25.71 | 25.76 | 25.70 | 0.06% | 16,735 |
| Feb 20, 2026 | 25.71 | 25.78 | 25.69 | 25.74 | 25.68 | 0.06% | 47,878 |
| Feb 19, 2026 | 25.75 | 25.75 | 25.69 | 25.73 | 25.67 | 0.02% | 27,755 |
| Feb 18, 2026 | 25.71 | 25.72 | 25.68 | 25.72 | 25.66 | -0.08% | 14,871 |
| Feb 17, 2026 | 25.72 | 25.74 | 25.70 | 25.74 | 25.68 | 0.02% | 16,341 |
| Feb 13, 2026 | 25.70 | 25.76 | 25.68 | 25.74 | 25.68 | 0.06% | 66,757 |
| Feb 12, 2026 | 25.75 | 25.75 | 25.69 | 25.72 | 25.66 | 0.08% | 44,314 |
| Feb 11, 2026 | 25.67 | 25.74 | 25.67 | 25.70 | 25.64 | -0.02% | 45,819 |
| Feb 10, 2026 | 25.68 | 25.72 | 25.67 | 25.71 | 25.65 | -0.04% | 53,205 |
| Feb 9, 2026 | 25.68 | 25.74 | 25.68 | 25.72 | 25.66 | 0.06% | 21,596 |
| Feb 6, 2026 | 25.74 | 25.74 | 25.66 | 25.70 | 25.64 | -0.02% | 21,122 |
| Feb 5, 2026 | 25.67 | 25.73 | 25.65 | 25.71 | 25.65 | 0.08% | 37,442 |
| Feb 4, 2026 | 25.66 | 25.69 | 25.65 | 25.69 | 25.63 | - | 47,595 |
| Feb 3, 2026 | 25.66 | 25.70 | 25.65 | 25.69 | 25.63 | 0.06% | 48,077 |
| Feb 2, 2026 | 25.66 | 25.67 | 25.61 | 25.67 | 25.61 | -0.12% | 52,596 |
| Jan 30, 2026 | 25.72 | 25.73 | 25.67 | 25.70 | 25.60 | 0.22% | 47,879 |
| Jan 29, 2026 | 25.65 | 25.71 | 25.63 | 25.64 | 25.55 | -0.10% | 98,351 |
| Jan 28, 2026 | 25.61 | 25.70 | 25.61 | 25.67 | 25.57 | 0.10% | 36,000 |
| Jan 27, 2026 | 25.70 | 25.70 | 25.62 | 25.65 | 25.55 | -0.06% | 56,482 |
| Jan 26, 2026 | 25.62 | 25.69 | 25.62 | 25.66 | 25.56 | -0.12% | 31,554 |
| Jan 23, 2026 | 25.63 | 25.69 | 25.61 | 25.69 | 25.59 | 0.12% | 96,276 |
| Jan 22, 2026 | 25.62 | 25.69 | 25.62 | 25.66 | 25.56 | 0.06% | 53,130 |
| Jan 21, 2026 | 25.69 | 25.69 | 25.62 | 25.65 | 25.55 | -0.06% | 58,620 |
| Jan 20, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 25.56 | -0.02% | 56,184 |
| Jan 16, 2026 | 25.64 | 25.69 | 25.63 | 25.67 | 25.57 | 0.06% | 93,627 |
| Jan 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.55 | 0.02% | 114,689 |
| Jan 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.55 | 0.04% | 43,388 |
| Jan 13, 2026 | 25.60 | 25.67 | 25.60 | 25.64 | 25.54 | - | 64,743 |