BNY Mellon Municipal Short Duration ETF (BKMS)
NASDAQ: BKMS · Real-Time Price · USD
25.48
+0.01 (0.04%)
Jul 17, 2026, 4:00 PM EDT - Market closed
BKMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.49 | 25.52 | 25.46 | 25.48 | 25.48 | 0.04% | 17,938 |
| Jul 16, 2026 | 25.54 | 25.54 | 25.47 | 25.47 | 25.47 | -0.10% | 43,076 |
| Jul 15, 2026 | 25.49 | 25.53 | 25.44 | 25.50 | 25.50 | 0.02% | 79,163 |
| Jul 14, 2026 | 25.48 | 25.53 | 25.48 | 25.49 | 25.49 | 0.03% | 43,127 |
| Jul 13, 2026 | 25.54 | 25.54 | 25.47 | 25.48 | 25.48 | 0.01% | 26,102 |
| Jul 10, 2026 | 25.50 | 25.53 | 25.48 | 25.48 | 25.48 | -0.10% | 29,183 |
| Jul 9, 2026 | 25.49 | 25.53 | 25.48 | 25.51 | 25.51 | -0.06% | 34,184 |
| Jul 8, 2026 | 25.50 | 25.54 | 25.47 | 25.52 | 25.52 | 0.04% | 67,719 |
| Jul 7, 2026 | 25.50 | 25.54 | 25.49 | 25.51 | 25.51 | -0.06% | 49,837 |
| Jul 6, 2026 | 25.55 | 25.55 | 25.50 | 25.53 | 25.53 | 0.14% | 21,592 |
| Jul 2, 2026 | 25.49 | 25.52 | 25.47 | 25.49 | 25.49 | -0.06% | 25,914 |
| Jul 1, 2026 | 25.48 | 25.52 | 25.47 | 25.51 | 25.51 | 0.12% | 28,883 |
| Jun 30, 2026 | 25.59 | 25.59 | 25.54 | 25.54 | 25.48 | -0.20% | 38,076 |
| Jun 29, 2026 | 25.58 | 25.60 | 25.56 | 25.59 | 25.53 | 0.14% | 59,223 |
| Jun 26, 2026 | 25.57 | 25.58 | 25.54 | 25.56 | 25.49 | 0.06% | 45,542 |
| Jun 25, 2026 | 25.48 | 25.56 | 25.48 | 25.54 | 25.48 | -0.06% | 16,437 |
| Jun 24, 2026 | 25.55 | 25.58 | 25.53 | 25.55 | 25.49 | 0.07% | 59,225 |
| Jun 23, 2026 | 25.56 | 25.56 | 25.52 | 25.54 | 25.47 | 0.11% | 19,401 |
| Jun 22, 2026 | 25.53 | 25.57 | 25.51 | 25.51 | 25.45 | -0.02% | 94,117 |
| Jun 18, 2026 | 25.54 | 25.54 | 25.23 | 25.52 | 25.45 | 0.02% | 123,819 |
| Jun 17, 2026 | 25.56 | 25.56 | 25.51 | 25.51 | 25.45 | -0.04% | 32,841 |
| Jun 16, 2026 | 25.51 | 25.53 | 25.51 | 25.52 | 25.46 | -0.09% | 61,686 |
| Jun 15, 2026 | 25.51 | 25.54 | 25.51 | 25.54 | 25.48 | 0.09% | 27,035 |
| Jun 12, 2026 | 25.51 | 25.54 | 25.51 | 25.52 | 25.46 | 0.04% | 20,989 |
| Jun 11, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.45 | - | 28,189 |
| Jun 10, 2026 | 25.53 | 25.53 | 25.49 | 25.51 | 25.45 | -0.04% | 23,527 |
| Jun 9, 2026 | 25.49 | 25.54 | 25.49 | 25.52 | 25.46 | 0.12% | 56,986 |
| Jun 8, 2026 | 25.49 | 25.52 | 25.49 | 25.49 | 25.43 | - | 148,171 |
| Jun 5, 2026 | 25.48 | 25.52 | 25.45 | 25.49 | 25.43 | -0.08% | 53,685 |
| Jun 4, 2026 | 25.52 | 25.52 | 25.49 | 25.51 | 25.45 | 0.04% | 44,010 |
| Jun 3, 2026 | 25.52 | 25.52 | 25.49 | 25.50 | 25.44 | 0.04% | 30,898 |
| Jun 2, 2026 | 25.51 | 25.51 | 25.47 | 25.49 | 25.43 | -0.04% | 40,917 |
| Jun 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.44 | 0.07% | 39,893 |
| May 29, 2026 | 25.56 | 25.56 | 25.52 | 25.55 | 25.42 | 0.04% | 40,901 |
| May 28, 2026 | 25.53 | 25.54 | 25.51 | 25.53 | 25.41 | 0.08% | 47,748 |
| May 27, 2026 | 25.52 | 25.52 | 25.49 | 25.52 | 25.39 | 0.08% | 134,139 |
| May 26, 2026 | 25.49 | 25.51 | 25.48 | 25.50 | 25.37 | 0.16% | 53,241 |
| May 22, 2026 | 25.49 | 25.49 | 25.44 | 25.46 | 25.33 | 0.04% | 16,978 |
| May 21, 2026 | 25.43 | 25.46 | 25.43 | 25.45 | 25.32 | - | 19,995 |
| May 20, 2026 | 25.42 | 25.46 | 25.42 | 25.45 | 25.32 | 0.02% | 40,593 |
| May 19, 2026 | 25.44 | 25.46 | 25.42 | 25.44 | 25.31 | -0.06% | 48,004 |
| May 18, 2026 | 25.44 | 25.47 | 25.44 | 25.46 | 25.33 | 0.06% | 18,421 |
| May 15, 2026 | 25.42 | 25.46 | 25.42 | 25.44 | 25.31 | -0.14% | 17,355 |
| May 14, 2026 | 25.48 | 25.48 | 25.46 | 25.48 | 25.35 | 0.02% | 25,952 |
| May 13, 2026 | 25.51 | 25.51 | 25.47 | 25.47 | 25.34 | -0.22% | 16,939 |
| May 12, 2026 | 25.53 | 25.55 | 25.49 | 25.53 | 25.40 | 0.06% | 60,053 |
| May 11, 2026 | 25.50 | 25.53 | 25.48 | 25.51 | 25.38 | 0.02% | 115,182 |
| May 8, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.38 | - | 45,308 |
| May 7, 2026 | 25.48 | 25.51 | 25.48 | 25.51 | 25.38 | 0.06% | 23,161 |
| May 6, 2026 | 25.52 | 25.52 | 25.48 | 25.49 | 25.36 | 0.02% | 82,272 |