BNY Mellon Municipal Short Duration ETF (BKMS)
NASDAQ: BKMS · Real-Time Price · USD
25.47
-0.01 (-0.04%)
At close: Aug 28, 2026, 4:00 PM EDT
25.45
-0.02 (-0.08%)
After-hours: Aug 28, 2026, 4:15 PM EDT
BKMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.47 | 25.49 | 25.44 | 25.45 | 25.45 | -0.10% | 48,623 |
| Aug 27, 2026 | 25.50 | 25.55 | 25.46 | 25.48 | 25.48 | 0.06% | 27,782 |
| Aug 26, 2026 | 25.45 | 25.51 | 25.45 | 25.46 | 25.46 | -0.04% | 10,398 |
| Aug 25, 2026 | 25.44 | 25.48 | 25.44 | 25.47 | 25.47 | -0.02% | 5,909 |
| Aug 24, 2026 | 25.49 | 25.49 | 25.45 | 25.48 | 25.48 | 0.04% | 11,838 |
| Aug 21, 2026 | 25.48 | 25.49 | 25.44 | 25.46 | 25.46 | 0.04% | 38,009 |
| Aug 20, 2026 | 25.48 | 25.48 | 25.43 | 25.46 | 25.46 | - | 25,036 |
| Aug 19, 2026 | 25.46 | 25.49 | 25.43 | 25.46 | 25.46 | 0.06% | 75,521 |
| Aug 18, 2026 | 25.43 | 25.47 | 25.42 | 25.44 | 25.44 | -0.04% | 96,332 |
| Aug 17, 2026 | 25.44 | 25.49 | 25.43 | 25.45 | 25.45 | 0.02% | 40,709 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.42 | 25.45 | 25.45 | -0.02% | 15,658 |
| Aug 13, 2026 | 25.39 | 25.51 | 25.39 | 25.45 | 25.45 | -0.14% | 40,957 |
| Aug 12, 2026 | 25.43 | 25.51 | 25.43 | 25.49 | 25.49 | 0.14% | 28,960 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.42 | 25.45 | 25.45 | 0.08% | 15,954 |
| Aug 10, 2026 | 25.37 | 25.45 | 25.37 | 25.43 | 25.43 | 0.04% | 51,554 |
| Aug 7, 2026 | 25.43 | 25.46 | 25.40 | 25.42 | 25.42 | 0.04% | 46,500 |
| Aug 6, 2026 | 25.39 | 25.42 | 25.36 | 25.41 | 25.41 | - | 18,509 |
| Aug 5, 2026 | 25.43 | 25.44 | 25.39 | 25.41 | 25.41 | 0.02% | 21,080 |
| Aug 4, 2026 | 25.37 | 25.42 | 25.37 | 25.41 | 25.41 | 0.10% | 43,282 |
| Aug 3, 2026 | 25.31 | 25.40 | 25.31 | 25.38 | 25.38 | 0.07% | 33,381 |
| Jul 31, 2026 | 25.52 | 25.52 | 25.42 | 25.44 | 25.36 | 0.04% | 45,778 |
| Jul 30, 2026 | 25.44 | 25.46 | 25.42 | 25.43 | 25.35 | -0.08% | 24,270 |
| Jul 29, 2026 | 25.49 | 25.49 | 25.43 | 25.45 | 25.37 | -0.02% | 12,170 |
| Jul 28, 2026 | 25.47 | 25.47 | 25.43 | 25.46 | 25.38 | 0.06% | 25,429 |
| Jul 27, 2026 | 25.45 | 25.47 | 25.42 | 25.44 | 25.36 | 0.04% | 14,733 |
| Jul 24, 2026 | 25.43 | 25.43 | 25.41 | 25.43 | 25.35 | 0.14% | 50,526 |
| Jul 23, 2026 | 25.44 | 25.46 | 25.37 | 25.40 | 25.32 | -0.29% | 32,898 |
| Jul 22, 2026 | 25.53 | 25.53 | 25.45 | 25.47 | 25.39 | -0.02% | 28,419 |
| Jul 21, 2026 | 25.52 | 25.52 | 25.45 | 25.48 | 25.40 | 0.06% | 21,147 |
| Jul 20, 2026 | 25.48 | 25.52 | 25.46 | 25.46 | 25.38 | -0.08% | 15,357 |
| Jul 17, 2026 | 25.49 | 25.52 | 25.46 | 25.48 | 25.40 | 0.04% | 17,938 |
| Jul 16, 2026 | 25.54 | 25.54 | 25.47 | 25.47 | 25.39 | -0.10% | 43,076 |
| Jul 15, 2026 | 25.49 | 25.53 | 25.44 | 25.50 | 25.42 | 0.02% | 79,163 |
| Jul 14, 2026 | 25.48 | 25.53 | 25.48 | 25.49 | 25.41 | 0.03% | 43,127 |
| Jul 13, 2026 | 25.54 | 25.54 | 25.47 | 25.48 | 25.40 | 0.01% | 26,102 |
| Jul 10, 2026 | 25.50 | 25.53 | 25.48 | 25.48 | 25.40 | -0.10% | 29,183 |
| Jul 9, 2026 | 25.49 | 25.53 | 25.48 | 25.51 | 25.43 | -0.06% | 34,184 |
| Jul 8, 2026 | 25.50 | 25.54 | 25.47 | 25.52 | 25.44 | 0.04% | 67,719 |
| Jul 7, 2026 | 25.50 | 25.54 | 25.49 | 25.51 | 25.43 | -0.06% | 49,837 |
| Jul 6, 2026 | 25.55 | 25.55 | 25.50 | 25.53 | 25.45 | 0.14% | 21,592 |
| Jul 2, 2026 | 25.49 | 25.52 | 25.47 | 25.49 | 25.41 | -0.06% | 25,914 |
| Jul 1, 2026 | 25.48 | 25.52 | 25.47 | 25.51 | 25.43 | 0.12% | 28,883 |
| Jun 30, 2026 | 25.59 | 25.59 | 25.54 | 25.54 | 25.40 | -0.20% | 38,076 |
| Jun 29, 2026 | 25.58 | 25.60 | 25.56 | 25.59 | 25.45 | 0.14% | 59,223 |
| Jun 26, 2026 | 25.57 | 25.58 | 25.54 | 25.56 | 25.41 | 0.06% | 45,542 |
| Jun 25, 2026 | 25.48 | 25.56 | 25.48 | 25.54 | 25.40 | -0.06% | 16,437 |
| Jun 24, 2026 | 25.55 | 25.58 | 25.53 | 25.55 | 25.41 | 0.07% | 59,225 |
| Jun 23, 2026 | 25.56 | 25.56 | 25.52 | 25.54 | 25.39 | 0.11% | 19,401 |
| Jun 22, 2026 | 25.53 | 25.57 | 25.51 | 25.51 | 25.37 | -0.02% | 94,117 |
| Jun 18, 2026 | 25.54 | 25.54 | 25.23 | 25.52 | 25.37 | 0.02% | 123,819 |