Skip to main content
logo
BNY Mellon Municipal Short Duration ETF (BKMS)
NASDAQ: BKMS · Real-Time Price · USD
25.49
0.00 (0.00%)
At close: Jun 8, 2026, 4:00 PM EDT
25.49
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:15 PM EDT

BKMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202625.4925.5225.4925.49--105,753
Jun 5, 202625.4825.5225.4525.4925.49-0.08%53,685
Jun 4, 202625.5225.5225.4925.5125.510.04%44,010
Jun 3, 202625.5225.5225.4925.5025.500.04%30,898
Jun 2, 202625.5125.5125.4725.4925.49-0.04%40,917
Jun 1, 202625.5025.5025.5025.5025.500.07%39,893
May 29, 202625.5625.5625.5225.5525.480.04%40,901
May 28, 202625.5325.5425.5125.5325.470.08%47,748
May 27, 202625.5225.5225.4925.5225.450.08%134,139
May 26, 202625.4925.5125.4825.5025.430.16%53,241
May 22, 202625.4925.4925.4425.4625.390.04%16,978
May 21, 202625.4325.4625.4325.4525.38-19,995
May 20, 202625.4225.4625.4225.4525.380.02%40,593
May 19, 202625.4425.4625.4225.4425.38-0.06%48,004
May 18, 202625.4425.4725.4425.4625.390.06%18,421
May 15, 202625.4225.4625.4225.4425.38-0.14%17,355
May 14, 202625.4825.4825.4625.4825.410.02%25,952
May 13, 202625.5125.5125.4725.4725.41-0.22%16,939
May 12, 202625.5325.5525.4925.5325.460.06%60,053
May 11, 202625.5025.5325.4825.5125.450.02%115,182
May 8, 202625.4925.5125.4925.5125.44-45,308
May 7, 202625.4825.5125.4825.5125.440.06%23,161
May 6, 202625.5225.5225.4825.4925.430.02%82,272
May 5, 202625.5025.5125.4725.4925.42-0.04%29,784
May 4, 202625.4825.5125.4725.5025.430.02%71,088
May 1, 202625.5125.5325.4825.4925.430.03%56,150
Apr 30, 202625.5325.5925.5325.5525.42-60,578
Apr 29, 202625.5825.5825.5325.5525.42-0.04%27,574
Apr 28, 202625.5525.5825.5425.5625.43-0.06%34,194
Apr 27, 202625.5625.5925.5525.5725.45-34,406
Apr 24, 202625.5625.5925.5625.5725.45-20,070
Apr 23, 202625.5525.5725.5525.5725.450.02%24,358
Apr 22, 202625.5525.6025.5525.5725.44-32,012
Apr 21, 202625.5725.5825.5625.5725.44-0.08%24,873
Apr 20, 202625.6125.6125.5725.5925.460.04%25,492
Apr 17, 202625.5625.5925.5625.5825.450.12%34,885
Apr 16, 202625.5525.5925.5425.5525.420.04%71,646
Apr 15, 202625.5525.5925.5425.5425.41-0.12%60,251
Apr 14, 202625.5525.5925.5525.5725.44-0.06%28,487
Apr 13, 202625.6125.6125.5625.5825.460.02%64,670
Apr 10, 202625.5625.5825.5625.5825.450.04%43,690
Apr 9, 202625.5425.5925.5425.5725.440.06%66,008
Apr 8, 202625.5325.5625.5325.5525.430.14%63,649
Apr 7, 202625.5025.5325.4725.5225.390.08%133,928
Apr 6, 202625.5025.5025.4925.5025.370.06%70,539
Apr 2, 202625.4925.5125.4825.4825.36-0.12%25,735
Apr 1, 202625.4925.5125.4925.5125.390.22%38,818
Mar 31, 202625.5125.5725.5125.5225.33-89,857
Mar 30, 202625.5725.5725.4925.5225.330.06%43,104
Mar 27, 202625.5325.5325.4625.5025.320.02%28,758