BNY Mellon Municipal Short Duration ETF (BKMS)
NASDAQ: BKMS · Real-Time Price · USD
25.56
+0.02 (0.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed
BKMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.57 | 25.58 | 25.54 | 25.56 | 25.56 | 0.06% | 45,542 |
| Jun 25, 2026 | 25.48 | 25.56 | 25.48 | 25.54 | 25.54 | -0.06% | 16,437 |
| Jun 24, 2026 | 25.55 | 25.58 | 25.53 | 25.55 | 25.55 | 0.07% | 59,225 |
| Jun 23, 2026 | 25.56 | 25.56 | 25.52 | 25.54 | 25.54 | 0.11% | 19,401 |
| Jun 22, 2026 | 25.53 | 25.57 | 25.51 | 25.51 | 25.51 | -0.02% | 94,117 |
| Jun 18, 2026 | 25.54 | 25.54 | 25.23 | 25.52 | 25.52 | 0.02% | 123,819 |
| Jun 17, 2026 | 25.56 | 25.56 | 25.51 | 25.51 | 25.51 | -0.04% | 32,841 |
| Jun 16, 2026 | 25.51 | 25.53 | 25.51 | 25.52 | 25.52 | -0.09% | 61,686 |
| Jun 15, 2026 | 25.51 | 25.54 | 25.51 | 25.54 | 25.54 | 0.09% | 27,035 |
| Jun 12, 2026 | 25.51 | 25.54 | 25.51 | 25.52 | 25.52 | 0.04% | 20,989 |
| Jun 11, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | - | 28,189 |
| Jun 10, 2026 | 25.53 | 25.53 | 25.49 | 25.51 | 25.51 | -0.04% | 23,527 |
| Jun 9, 2026 | 25.49 | 25.54 | 25.49 | 25.52 | 25.52 | 0.12% | 56,986 |
| Jun 8, 2026 | 25.49 | 25.52 | 25.49 | 25.49 | 25.49 | - | 148,171 |
| Jun 5, 2026 | 25.48 | 25.52 | 25.45 | 25.49 | 25.49 | -0.08% | 53,685 |
| Jun 4, 2026 | 25.52 | 25.52 | 25.49 | 25.51 | 25.51 | 0.04% | 44,010 |
| Jun 3, 2026 | 25.52 | 25.52 | 25.49 | 25.50 | 25.50 | 0.04% | 30,898 |
| Jun 2, 2026 | 25.51 | 25.51 | 25.47 | 25.49 | 25.49 | -0.04% | 40,917 |
| Jun 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.07% | 39,893 |
| May 29, 2026 | 25.56 | 25.56 | 25.52 | 25.55 | 25.48 | 0.04% | 40,901 |
| May 28, 2026 | 25.53 | 25.54 | 25.51 | 25.53 | 25.47 | 0.08% | 47,748 |
| May 27, 2026 | 25.52 | 25.52 | 25.49 | 25.52 | 25.45 | 0.08% | 134,139 |
| May 26, 2026 | 25.49 | 25.51 | 25.48 | 25.50 | 25.43 | 0.16% | 53,241 |
| May 22, 2026 | 25.49 | 25.49 | 25.44 | 25.46 | 25.39 | 0.04% | 16,978 |
| May 21, 2026 | 25.43 | 25.46 | 25.43 | 25.45 | 25.38 | - | 19,995 |
| May 20, 2026 | 25.42 | 25.46 | 25.42 | 25.45 | 25.38 | 0.02% | 40,593 |
| May 19, 2026 | 25.44 | 25.46 | 25.42 | 25.44 | 25.38 | -0.06% | 48,004 |
| May 18, 2026 | 25.44 | 25.47 | 25.44 | 25.46 | 25.39 | 0.06% | 18,421 |
| May 15, 2026 | 25.42 | 25.46 | 25.42 | 25.44 | 25.38 | -0.14% | 17,355 |
| May 14, 2026 | 25.48 | 25.48 | 25.46 | 25.48 | 25.41 | 0.02% | 25,952 |
| May 13, 2026 | 25.51 | 25.51 | 25.47 | 25.47 | 25.41 | -0.22% | 16,939 |
| May 12, 2026 | 25.53 | 25.55 | 25.49 | 25.53 | 25.46 | 0.06% | 60,053 |
| May 11, 2026 | 25.50 | 25.53 | 25.48 | 25.51 | 25.45 | 0.02% | 115,182 |
| May 8, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.44 | - | 45,308 |
| May 7, 2026 | 25.48 | 25.51 | 25.48 | 25.51 | 25.44 | 0.06% | 23,161 |
| May 6, 2026 | 25.52 | 25.52 | 25.48 | 25.49 | 25.43 | 0.02% | 82,272 |
| May 5, 2026 | 25.50 | 25.51 | 25.47 | 25.49 | 25.42 | -0.04% | 29,784 |
| May 4, 2026 | 25.48 | 25.51 | 25.47 | 25.50 | 25.43 | 0.02% | 71,088 |
| May 1, 2026 | 25.51 | 25.53 | 25.48 | 25.49 | 25.43 | 0.03% | 56,150 |
| Apr 30, 2026 | 25.53 | 25.59 | 25.53 | 25.55 | 25.42 | - | 60,578 |
| Apr 29, 2026 | 25.58 | 25.58 | 25.53 | 25.55 | 25.42 | -0.04% | 27,574 |
| Apr 28, 2026 | 25.55 | 25.58 | 25.54 | 25.56 | 25.43 | -0.06% | 34,194 |
| Apr 27, 2026 | 25.56 | 25.59 | 25.55 | 25.57 | 25.45 | - | 34,406 |
| Apr 24, 2026 | 25.56 | 25.59 | 25.56 | 25.57 | 25.45 | - | 20,070 |
| Apr 23, 2026 | 25.55 | 25.57 | 25.55 | 25.57 | 25.45 | 0.02% | 24,358 |
| Apr 22, 2026 | 25.55 | 25.60 | 25.55 | 25.57 | 25.44 | - | 32,012 |
| Apr 21, 2026 | 25.57 | 25.58 | 25.56 | 25.57 | 25.44 | -0.08% | 24,873 |
| Apr 20, 2026 | 25.61 | 25.61 | 25.57 | 25.59 | 25.46 | 0.04% | 25,492 |
| Apr 17, 2026 | 25.56 | 25.59 | 25.56 | 25.58 | 25.45 | 0.12% | 34,885 |
| Apr 16, 2026 | 25.55 | 25.59 | 25.54 | 25.55 | 25.42 | 0.04% | 71,646 |