BNY Mellon Municipal Short Duration ETF (BKMS)
NASDAQ: BKMS · Real-Time Price · USD
25.46
+0.01 (0.02%)
May 19, 2026, 10:38 AM EDT - Market open
BKMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 25.44 | 25.47 | 25.44 | 25.46 | 25.46 | 0.06% | 18,421 |
| May 15, 2026 | 25.42 | 25.46 | 25.42 | 25.44 | 25.44 | -0.14% | 17,355 |
| May 14, 2026 | 25.48 | 25.48 | 25.46 | 25.48 | 25.47 | 0.02% | 25,952 |
| May 13, 2026 | 25.51 | 25.51 | 25.47 | 25.47 | 25.47 | -0.22% | 16,939 |
| May 12, 2026 | 25.53 | 25.55 | 25.49 | 25.53 | 25.53 | 0.06% | 60,053 |
| May 11, 2026 | 25.50 | 25.53 | 25.48 | 25.51 | 25.51 | 0.02% | 115,182 |
| May 8, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | - | 45,308 |
| May 7, 2026 | 25.48 | 25.51 | 25.48 | 25.51 | 25.51 | 0.06% | 23,161 |
| May 6, 2026 | 25.52 | 25.52 | 25.48 | 25.49 | 25.49 | 0.02% | 82,272 |
| May 5, 2026 | 25.50 | 25.51 | 25.47 | 25.49 | 25.49 | -0.04% | 29,784 |
| May 4, 2026 | 25.48 | 25.51 | 25.47 | 25.50 | 25.50 | 0.02% | 71,088 |
| May 1, 2026 | 25.51 | 25.53 | 25.48 | 25.49 | 25.49 | -0.22% | 56,150 |
| Apr 30, 2026 | 25.53 | 25.59 | 25.53 | 25.55 | 25.48 | - | 60,578 |
| Apr 29, 2026 | 25.58 | 25.58 | 25.53 | 25.55 | 25.48 | -0.04% | 27,574 |
| Apr 28, 2026 | 25.55 | 25.58 | 25.54 | 25.56 | 25.49 | -0.06% | 34,194 |
| Apr 27, 2026 | 25.56 | 25.59 | 25.55 | 25.57 | 25.51 | - | 34,406 |
| Apr 24, 2026 | 25.56 | 25.59 | 25.56 | 25.57 | 25.51 | - | 20,070 |
| Apr 23, 2026 | 25.55 | 25.57 | 25.55 | 25.57 | 25.51 | 0.02% | 24,358 |
| Apr 22, 2026 | 25.55 | 25.60 | 25.55 | 25.57 | 25.50 | - | 32,012 |
| Apr 21, 2026 | 25.57 | 25.58 | 25.56 | 25.57 | 25.50 | -0.08% | 24,873 |
| Apr 20, 2026 | 25.61 | 25.61 | 25.57 | 25.59 | 25.52 | 0.04% | 25,492 |
| Apr 17, 2026 | 25.56 | 25.59 | 25.56 | 25.58 | 25.51 | 0.12% | 34,885 |
| Apr 16, 2026 | 25.55 | 25.59 | 25.54 | 25.55 | 25.48 | 0.04% | 71,646 |
| Apr 15, 2026 | 25.55 | 25.59 | 25.54 | 25.54 | 25.47 | -0.12% | 60,251 |
| Apr 14, 2026 | 25.55 | 25.59 | 25.55 | 25.57 | 25.50 | -0.06% | 28,487 |
| Apr 13, 2026 | 25.61 | 25.61 | 25.56 | 25.58 | 25.52 | 0.02% | 64,670 |
| Apr 10, 2026 | 25.56 | 25.58 | 25.56 | 25.58 | 25.51 | 0.04% | 43,690 |
| Apr 9, 2026 | 25.54 | 25.59 | 25.54 | 25.57 | 25.50 | 0.06% | 66,008 |
| Apr 8, 2026 | 25.53 | 25.56 | 25.53 | 25.55 | 25.49 | 0.14% | 63,649 |
| Apr 7, 2026 | 25.50 | 25.53 | 25.47 | 25.52 | 25.45 | 0.08% | 133,928 |
| Apr 6, 2026 | 25.50 | 25.50 | 25.49 | 25.50 | 25.43 | 0.06% | 70,539 |
| Apr 2, 2026 | 25.49 | 25.51 | 25.48 | 25.48 | 25.42 | -0.12% | 25,735 |
| Apr 1, 2026 | 25.49 | 25.51 | 25.49 | 25.51 | 25.45 | -0.02% | 38,818 |
| Mar 31, 2026 | 25.51 | 25.57 | 25.51 | 25.52 | 25.39 | - | 89,857 |
| Mar 30, 2026 | 25.57 | 25.57 | 25.49 | 25.52 | 25.39 | 0.06% | 43,104 |
| Mar 27, 2026 | 25.53 | 25.53 | 25.46 | 25.50 | 25.38 | 0.02% | 28,758 |
| Mar 26, 2026 | 25.50 | 25.55 | 25.48 | 25.50 | 25.37 | -0.16% | 39,306 |
| Mar 25, 2026 | 25.50 | 25.54 | 25.49 | 25.54 | 25.41 | 0.08% | 40,924 |
| Mar 24, 2026 | 25.54 | 25.61 | 25.49 | 25.52 | 25.39 | -0.16% | 40,861 |
| Mar 23, 2026 | 25.55 | 25.60 | 25.50 | 25.56 | 25.43 | -0.10% | 52,431 |
| Mar 20, 2026 | 25.60 | 25.60 | 25.56 | 25.58 | 25.46 | -0.18% | 60,585 |
| Mar 19, 2026 | 25.62 | 25.66 | 25.60 | 25.63 | 25.50 | -0.12% | 64,387 |
| Mar 18, 2026 | 25.69 | 25.69 | 25.62 | 25.66 | 25.53 | - | 35,759 |
| Mar 17, 2026 | 25.67 | 25.68 | 25.62 | 25.66 | 25.53 | 0.02% | 52,776 |
| Mar 16, 2026 | 25.62 | 25.68 | 25.62 | 25.65 | 25.53 | 0.02% | 35,565 |
| Mar 13, 2026 | 25.61 | 25.68 | 25.61 | 25.65 | 25.52 | 0.06% | 43,806 |
| Mar 12, 2026 | 25.69 | 25.69 | 25.60 | 25.63 | 25.51 | -0.06% | 50,688 |
| Mar 11, 2026 | 25.63 | 25.65 | 25.62 | 25.65 | 25.52 | 0.02% | 83,685 |
| Mar 10, 2026 | 25.69 | 25.69 | 25.61 | 25.64 | 25.52 | -0.10% | 48,001 |
| Mar 9, 2026 | 25.63 | 25.70 | 25.63 | 25.67 | 25.54 | 0.04% | 44,962 |