BNY Mellon Municipal Short Duration ETF (BKMS)
NASDAQ: BKMS · Real-Time Price · USD
25.08
+0.05 (0.22%)
Oct 9, 2026, 4:00 PM EDT - Market closed
BKMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 25.04 | 25.10 | 25.01 | 25.09 | 25.09 | 0.23% | 33,221 |
| Oct 8, 2026 | 25.07 | 25.07 | 24.97 | 25.03 | 25.03 | 0.11% | 407,888 |
| Oct 7, 2026 | 24.92 | 25.03 | 24.92 | 25.00 | 25.00 | -0.16% | 52,724 |
| Oct 6, 2026 | 25.07 | 25.07 | 24.99 | 25.04 | 25.04 | 0.18% | 151,922 |
| Oct 5, 2026 | 25.07 | 25.07 | 24.97 | 25.00 | 25.00 | 0.02% | 347,362 |
| Oct 2, 2026 | 25.12 | 25.12 | 24.99 | 24.99 | 24.99 | 0.04% | 99,401 |
| Oct 1, 2026 | 24.94 | 25.02 | 24.94 | 24.98 | 24.98 | 0.12% | 207,609 |
| Sep 30, 2026 | 24.95 | 25.04 | 24.95 | 25.02 | 24.95 | 0.37% | 136,670 |
| Sep 29, 2026 | 24.89 | 24.98 | 24.89 | 24.92 | 24.86 | -0.15% | 76,102 |
| Sep 28, 2026 | 25.00 | 25.00 | 24.92 | 24.96 | 24.90 | -0.36% | 61,699 |
| Sep 25, 2026 | 25.04 | 25.08 | 25.02 | 25.05 | 24.99 | -0.28% | 33,404 |
| Sep 24, 2026 | 25.09 | 25.23 | 25.03 | 25.12 | 25.06 | 0.08% | 163,779 |
| Sep 23, 2026 | 25.16 | 25.16 | 25.06 | 25.10 | 25.04 | -0.32% | 87,391 |
| Sep 22, 2026 | 25.23 | 25.23 | 25.17 | 25.18 | 25.11 | -0.12% | 192,090 |
| Sep 21, 2026 | 25.24 | 25.27 | 25.20 | 25.21 | 25.14 | -0.06% | 100,035 |
| Sep 18, 2026 | 25.27 | 25.27 | 25.20 | 25.23 | 25.16 | -0.08% | 49,826 |
| Sep 17, 2026 | 25.27 | 25.27 | 25.23 | 25.25 | 25.18 | -0.06% | 67,842 |
| Sep 16, 2026 | 25.28 | 25.28 | 25.22 | 25.26 | 25.19 | -0.08% | 9,421 |
| Sep 15, 2026 | 25.29 | 25.29 | 25.25 | 25.28 | 25.21 | -0.12% | 44,621 |
| Sep 14, 2026 | 25.32 | 25.32 | 25.25 | 25.31 | 25.24 | 0.12% | 121,506 |
| Sep 11, 2026 | 25.21 | 25.29 | 25.21 | 25.28 | 25.21 | 0.08% | 70,806 |
| Sep 10, 2026 | 25.33 | 25.33 | 25.24 | 25.26 | 25.19 | -0.28% | 46,830 |
| Sep 9, 2026 | 25.38 | 25.38 | 25.30 | 25.33 | 25.26 | -0.06% | 27,693 |
| Sep 8, 2026 | 25.39 | 25.39 | 25.33 | 25.35 | 25.28 | -0.08% | 36,369 |
| Sep 4, 2026 | 25.35 | 25.38 | 25.35 | 25.37 | 25.30 | 0.10% | 203,233 |
| Sep 3, 2026 | 25.36 | 25.42 | 25.34 | 25.34 | 25.27 | -0.05% | 153,108 |
| Sep 2, 2026 | 25.34 | 25.38 | 25.33 | 25.35 | 25.29 | -0.05% | 72,952 |
| Sep 1, 2026 | 25.37 | 25.40 | 25.35 | 25.37 | 25.30 | -0.20% | 49,247 |
| Aug 31, 2026 | 25.47 | 25.49 | 25.44 | 25.48 | 25.35 | 0.04% | 72,532 |
| Aug 28, 2026 | 25.47 | 25.49 | 25.44 | 25.47 | 25.34 | -0.02% | 48,623 |
| Aug 27, 2026 | 25.50 | 25.55 | 25.46 | 25.48 | 25.35 | 0.06% | 27,782 |
| Aug 26, 2026 | 25.45 | 25.51 | 25.45 | 25.46 | 25.33 | -0.04% | 10,398 |
| Aug 25, 2026 | 25.44 | 25.48 | 25.44 | 25.47 | 25.34 | -0.02% | 5,909 |
| Aug 24, 2026 | 25.49 | 25.49 | 25.45 | 25.48 | 25.35 | 0.04% | 11,838 |
| Aug 21, 2026 | 25.48 | 25.49 | 25.44 | 25.46 | 25.34 | 0.04% | 38,009 |
| Aug 20, 2026 | 25.48 | 25.48 | 25.43 | 25.46 | 25.33 | - | 25,036 |
| Aug 19, 2026 | 25.46 | 25.49 | 25.43 | 25.46 | 25.33 | 0.06% | 75,521 |
| Aug 18, 2026 | 25.43 | 25.47 | 25.42 | 25.44 | 25.31 | -0.04% | 96,332 |
| Aug 17, 2026 | 25.44 | 25.49 | 25.43 | 25.45 | 25.32 | 0.02% | 40,709 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.42 | 25.45 | 25.32 | -0.02% | 15,658 |
| Aug 13, 2026 | 25.39 | 25.51 | 25.39 | 25.45 | 25.32 | -0.14% | 40,957 |
| Aug 12, 2026 | 25.43 | 25.51 | 25.43 | 25.49 | 25.36 | 0.14% | 28,960 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.42 | 25.45 | 25.32 | 0.08% | 15,954 |
| Aug 10, 2026 | 25.37 | 25.45 | 25.37 | 25.43 | 25.30 | 0.04% | 51,554 |
| Aug 7, 2026 | 25.43 | 25.46 | 25.40 | 25.42 | 25.29 | 0.04% | 46,500 |
| Aug 6, 2026 | 25.39 | 25.42 | 25.36 | 25.41 | 25.28 | - | 18,509 |
| Aug 5, 2026 | 25.43 | 25.44 | 25.39 | 25.41 | 25.28 | 0.02% | 21,080 |
| Aug 4, 2026 | 25.37 | 25.42 | 25.37 | 25.41 | 25.28 | 0.10% | 43,282 |
| Aug 3, 2026 | 25.31 | 25.40 | 25.31 | 25.38 | 25.25 | 0.07% | 33,381 |
| Jul 31, 2026 | 25.52 | 25.52 | 25.42 | 25.44 | 25.23 | 0.04% | 45,778 |