Skip to main content
logo
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.78
+0.02 (0.04%)
Sep 4, 2025, 4:00 PM - Market closed

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202549.7849.7849.7749.7849.780.05%4,707
Sep 3, 202549.7549.7649.7549.7649.76-0.02%20,888
Sep 2, 202549.7749.7849.7649.7749.77-0.30%7,186
Aug 29, 202549.9149.9249.9149.9249.920.02%8,565
Aug 28, 202549.9049.9149.9049.9149.910.01%4,347
Aug 27, 202549.8949.9049.8949.9049.900.03%15,252
Aug 26, 202549.8949.9049.8749.8849.88-6,245
Aug 25, 202549.8849.8949.8749.8949.890.05%23,784
Aug 22, 202549.8549.8849.8549.8649.860.02%37,441
Aug 21, 202549.8549.8549.8349.8549.850.01%15,474
Aug 20, 202549.8549.8649.8549.8549.850.01%20,744
Aug 19, 202549.8449.8549.8349.8449.840.01%262,293
Aug 18, 202549.8449.8449.8449.8449.840.03%12,592
Aug 15, 202549.8249.8249.8149.8249.820.01%13,395
Aug 14, 202549.8149.8249.8049.8249.82-8,898
Aug 13, 202549.8149.8249.8049.8249.820.05%14,239
Aug 12, 202549.7949.7949.7849.7949.790.03%7,640
Aug 11, 202549.7849.7949.7749.7849.780.02%26,577
Aug 8, 202549.7749.7749.7649.7749.77-0.01%5,342
Aug 7, 202549.7749.7749.7649.7749.770.02%2,753
Aug 6, 202549.7549.7649.7549.7649.760.02%21,753
Aug 5, 202549.7549.7649.7449.7549.750.02%7,895
Aug 4, 202549.7449.7549.7349.7449.740.06%18,969
Aug 1, 202549.7049.7249.6849.7149.71-0.30%58,017
Jul 31, 202549.8749.8749.8449.8649.660.01%26,103
Jul 30, 202549.8749.8749.8649.8649.65-12,988
Jul 29, 202549.8649.8649.8549.8649.650.01%22,452
Jul 28, 202549.8449.8549.8449.8549.650.04%19,040
Jul 25, 202549.8249.8349.8249.8349.630.01%53,215
Jul 24, 202549.8149.8349.8149.8349.62-0.01%7,576
Jul 23, 202549.8349.8449.8349.8349.630.02%25,580
Jul 22, 202549.8349.8549.8249.8249.620.01%36,732
Jul 21, 202549.8349.8349.8149.8249.610.04%64,621
Jul 18, 202549.8049.8049.8049.8049.590.05%6,500
Jul 17, 202549.7749.7849.7749.7749.57-0.02%16,584
Jul 16, 202549.7749.7849.7649.7849.580.05%4,179
Jul 15, 202549.7749.7749.7549.7649.55-0.01%5,726
Jul 14, 202549.7649.7749.7649.7649.560.02%18,633
Jul 11, 202549.7549.7549.7449.7549.550.02%15,829
Jul 10, 202549.7549.7549.7349.7449.54-5,610
Jul 9, 202549.7549.7549.7349.7449.540.02%30,647
Jul 8, 202549.7349.7349.7249.7349.530.01%26,164
Jul 7, 202549.5649.7449.5649.7349.520.04%37,222
Jul 3, 202549.7049.7249.7049.7149.50-4,496
Jul 2, 202549.7149.7149.7049.7149.500.01%6,350
Jul 1, 202549.7149.7249.6949.7049.50-0.36%51,351
Jun 30, 202549.8849.8849.8749.8849.500.05%6,418
Jun 27, 202549.8649.8849.8549.8649.470.02%28,791
Jun 26, 202549.8549.8549.8449.8549.460.02%50,718
Jun 25, 202549.8349.8449.8249.8449.450.05%24,000