Skip to main content
logo
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.79
+0.01 (0.03%)
Aug 12, 2025, 11:20 AM - Market open

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202549.7849.7949.7749.7849.780.02%26,577
Aug 8, 202549.7749.7749.7649.7749.77-0.01%5,342
Aug 7, 202549.7749.7749.7649.7749.770.02%2,753
Aug 6, 202549.7549.7649.7549.7649.760.02%21,753
Aug 5, 202549.7549.7649.7449.7549.750.02%7,895
Aug 4, 202549.7449.7549.7349.7449.740.06%18,969
Aug 1, 202549.7049.7249.6849.7149.71-0.30%58,017
Jul 31, 202549.8749.8749.8449.8649.660.01%26,103
Jul 30, 202549.8749.8749.8649.8649.65-12,988
Jul 29, 202549.8649.8649.8549.8649.650.01%22,452
Jul 28, 202549.8449.8549.8449.8549.650.04%19,040
Jul 25, 202549.8249.8349.8249.8349.630.01%53,215
Jul 24, 202549.8149.8349.8149.8349.62-0.01%7,576
Jul 23, 202549.8349.8449.8349.8349.630.02%25,580
Jul 22, 202549.8349.8549.8249.8249.620.01%36,732
Jul 21, 202549.8349.8349.8149.8249.610.04%64,621
Jul 18, 202549.8049.8049.8049.8049.590.05%6,500
Jul 17, 202549.7749.7849.7749.7749.57-0.02%16,584
Jul 16, 202549.7749.7849.7649.7849.580.05%4,179
Jul 15, 202549.7749.7749.7549.7649.55-0.01%5,726
Jul 14, 202549.7649.7749.7649.7649.560.02%18,633
Jul 11, 202549.7549.7549.7449.7549.550.02%15,829
Jul 10, 202549.7549.7549.7349.7449.54-5,610
Jul 9, 202549.7549.7549.7349.7449.540.02%30,647
Jul 8, 202549.7349.7349.7249.7349.530.01%26,164
Jul 7, 202549.5649.7449.5649.7349.520.04%37,222
Jul 3, 202549.7049.7249.7049.7149.50-4,496
Jul 2, 202549.7149.7149.7049.7149.500.01%6,350
Jul 1, 202549.7149.7249.6949.7049.50-0.36%51,351
Jun 30, 202549.8849.8849.8749.8849.500.05%6,418
Jun 27, 202549.8649.8849.8549.8649.470.02%28,791
Jun 26, 202549.8549.8549.8449.8549.460.02%50,718
Jun 25, 202549.8349.8449.8249.8449.450.05%24,000
Jun 24, 202549.8249.8249.8149.8149.430.01%10,815
Jun 23, 202549.8049.8149.8049.8149.420.06%17,937
Jun 20, 202549.7649.7849.7649.7849.39-19,568
Jun 18, 202549.7749.7849.7749.7849.390.05%22,433
Jun 17, 202549.7649.7649.7549.7549.370.01%1,570
Jun 16, 202549.7450.9349.3649.7549.360.03%4,887
Jun 13, 202549.7349.7449.7249.7349.35-0.01%8,279
Jun 12, 202549.7349.7449.7249.7449.350.06%16,319
Jun 11, 202549.7049.7149.6949.7149.320.02%9,756
Jun 10, 202549.6949.7049.6949.7049.310.04%6,763
Jun 9, 202549.6749.6849.6749.6849.290.03%1,283
Jun 6, 202549.6649.6649.6649.6649.28-0.03%34,326
Jun 5, 202549.6949.8149.6849.6849.29-0.01%49,198
Jun 4, 202549.6749.6849.6649.6849.300.06%3,995
Jun 3, 202549.6549.6649.6449.6549.270.01%32,870
Jun 2, 202549.6549.6749.6449.6549.27-0.39%25,325
May 30, 202549.8349.8449.8349.8449.270.08%4,840