Skip to main content
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.69
+0.02 (0.03%)
At close: Jan 21, 2025, 3:30 PM
49.70
+0.01 (0.02%)
After-hours: Jan 21, 2025, 8:00 PM EST

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202549.6949.7049.6949.7049.700.05%37,541
Jan 17, 202549.6849.6849.6749.6849.680.03%131,766
Jan 16, 202549.6649.6649.6549.6649.660.03%9,684
Jan 15, 202549.6449.6649.6349.6549.650.04%35,438
Jan 14, 202549.6349.6349.6249.6349.630.02%17,554
Jan 13, 202549.6149.6249.6149.6249.620.02%67,037
Jan 10, 202549.6149.6249.5949.6149.61-0.01%71,121
Jan 8, 202549.6249.6249.6049.6149.610.03%9,560
Jan 7, 202549.6049.6049.5949.6049.60-0.01%2,609
Jan 6, 202549.6049.6149.5949.6049.600.02%8,558
Jan 3, 202549.5949.6049.5849.5949.590.02%18,025
Jan 2, 202549.5949.5949.5849.5849.58-1,686
Dec 31, 202449.5749.5849.5649.5849.580.04%11,339
Dec 30, 202449.5449.5749.5449.5649.560.07%2,168,161
Dec 27, 202449.5349.5449.5349.5349.53-0.40%10,910
Dec 26, 202449.7349.7349.7249.7349.510.02%14,704
Dec 24, 202449.7249.7249.7149.7249.50-17,013
Dec 23, 202449.7149.7249.7149.7249.500.04%8,586
Dec 20, 202449.7049.7149.7049.7049.480.02%6,317
Dec 19, 202449.6949.6949.6849.6949.470.01%915
Dec 18, 202449.7049.7049.6849.6849.46-0.02%3,592
Dec 17, 202449.6849.7249.6849.6949.47-30,375
Dec 16, 202449.7049.7049.6849.6949.470.03%8,834
Dec 13, 202449.6849.7049.6749.6849.460.02%19,030
Dec 12, 202449.6849.6849.6749.6749.45-0.01%2,544
Dec 11, 202449.6849.6949.6649.6749.450.01%17,680
Dec 10, 202449.6749.6749.6649.6749.45-4,977
Dec 9, 202449.6749.6749.6649.6749.450.03%3,574
Dec 6, 202449.6549.6649.6549.6549.430.05%26,473
Dec 5, 202449.6249.6349.6249.6349.41-0.01%13,421
Dec 4, 202449.6249.6349.6249.6349.410.03%2,799
Dec 3, 202449.6149.6249.6049.6249.400.02%5,066
Dec 2, 202449.6149.6149.6049.6149.39-0.32%6,443
Nov 29, 202449.7749.7749.7649.7749.370.04%18,334
Nov 27, 202449.7549.7549.7449.7549.350.04%4,687
Nov 26, 202449.7249.7349.7249.7349.33-39,344
Nov 25, 202449.7249.7349.7149.7349.330.08%30,899
Nov 22, 202449.6849.6949.6849.6949.29-4,760
Nov 21, 202449.6849.7049.6849.6949.29-7,879
Nov 20, 202449.6749.6949.6749.6949.290.02%18,233
Nov 19, 202449.6949.6949.6849.6849.280.02%4,888
Nov 18, 202449.6749.6749.6749.6749.270.02%5,162
Nov 15, 202449.6449.6649.6449.6649.260.04%7,627
Nov 14, 202449.6649.6649.6449.6449.24-0.03%14,328
Nov 13, 202449.6549.6649.6449.6549.250.04%22,061
Nov 12, 202449.6549.6549.6349.6349.23-4,418
Nov 11, 202449.6349.6449.6249.6349.23-17,230
Nov 8, 202449.6449.6449.6349.6349.230.03%15,910
Nov 7, 202449.6249.6249.6049.6249.220.04%10,673
Nov 6, 202449.6049.6149.5949.6049.20-0.03%19,972
Nov 5, 202449.6049.6149.6049.6149.210.01%4,840
Nov 4, 202449.6249.6249.6149.6149.210.05%4,472
Nov 1, 202449.5949.5949.5849.5849.18-0.42%5,107
Oct 31, 202449.7849.7949.7849.7949.180.01%15,679
Oct 30, 202449.8049.8049.7849.7949.18-5,491
Oct 29, 202449.7749.7949.7749.7949.180.03%6,283
Oct 28, 202449.7749.7849.7749.7749.160.01%2,581
Oct 25, 202449.7749.7849.7749.7749.16-5,027
Oct 24, 202449.7649.7749.7649.7749.160.02%8,657
Oct 23, 202449.7549.7649.7549.7649.15-2,402
Oct 22, 202449.7649.7649.7549.7649.15-4,175
Oct 21, 202449.7649.7649.7649.7649.15-38,700
Oct 18, 202449.7549.7649.7549.7649.150.04%10,020
Oct 17, 202449.7449.7449.7249.7449.13-0.01%18,399
Oct 16, 202449.7449.7549.7449.7449.130.01%23,203
Oct 15, 202449.7349.7449.7349.7449.13-0.01%3,302
Oct 14, 202449.7149.7449.7149.7449.130.07%5,099
Oct 11, 202449.7149.7149.7049.7149.100.06%9,086
Oct 10, 202449.6849.6949.6849.6849.07-0.01%10,395
Oct 9, 202449.6749.6949.6749.6849.080.01%21,627
Oct 8, 202449.6749.6849.6749.6849.070.02%5,297
Oct 7, 202449.6749.6749.6549.6749.060.01%9,375
Oct 4, 202449.6749.6849.6649.6649.06-0.07%10,933
Oct 3, 202449.7049.7049.6949.7049.09-0.01%13,445
Oct 2, 202449.7049.7049.7049.7049.090.03%16,531
Oct 1, 202449.6949.7049.6949.6949.08-0.42%360,373
Sep 30, 202449.9149.9149.8949.9049.070.02%20,844
Sep 27, 202449.8949.8949.8849.8949.060.02%13,500
Sep 26, 202449.8949.8949.8749.8849.05-0.01%13,545
Sep 25, 202449.8949.8949.8849.8849.06-7,244
Sep 24, 202449.8749.8849.8749.8849.060.06%5,582
Sep 23, 202449.8649.8749.8549.8549.030.01%40,405
Sep 20, 202449.8349.8549.8249.8549.020.05%21,805
Sep 19, 202449.8249.8349.8149.8249.000.03%18,742
Sep 18, 202449.8049.8349.8049.8148.98-0.01%19,156
Sep 17, 202449.8149.8249.7949.8148.990.02%24,393
Sep 16, 202449.7949.8049.7949.8048.980.07%14,032
Sep 13, 202449.7749.7749.7649.7748.940.04%28,713
Sep 12, 202449.7549.7549.7449.7548.92-17,387
Sep 11, 202449.7549.7649.7449.7548.920.01%37,537
Sep 10, 202449.7549.7549.7449.7448.920.03%7,165
Sep 9, 202449.7249.7449.7249.7348.900.04%19,532
Sep 6, 202449.7049.7249.7049.7148.880.06%2,500
Sep 5, 202449.6749.6849.6749.6848.860.05%10,625
Sep 4, 202449.6549.6549.6449.6548.830.06%1,409
Sep 3, 202449.6349.6449.6249.6248.80-0.39%10,527
Aug 30, 202449.8149.8249.8049.8248.770.02%72,292
Aug 29, 202449.8049.8149.8049.8148.76-1,592
Aug 28, 202449.8049.8149.8049.8148.760.02%7,129
Aug 27, 202449.7949.8049.7949.8048.750.03%2,057