Skip to main content
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.70
+0.02 (0.04%)
Apr 2, 2025, 11:00 AM EDT - Market open

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202549.7249.7249.6949.70-0.04%17,629
Apr 1, 202549.6749.7049.6749.6849.68-0.38%13,526
Mar 31, 202549.8749.8849.8649.8749.700.04%5,921
Mar 28, 202549.8449.8549.8449.8549.680.06%2,458
Mar 27, 202549.8249.8349.8149.8249.650.03%7,590
Mar 26, 202549.8149.8149.8049.8149.630.04%3,334
Mar 25, 202549.7949.8049.7849.7949.61-15,881
Mar 24, 202549.7949.7949.7749.7949.610.01%13,820
Mar 21, 202549.7849.7849.7749.7849.610.01%29,783
Mar 20, 202549.7949.8049.7749.7849.600.04%15,645
Mar 19, 202549.7449.7649.7349.7649.580.03%10,446
Mar 18, 202549.7249.7649.7149.7449.570.02%27,962
Mar 17, 202549.7149.7449.7149.7349.560.04%11,122
Mar 14, 202549.7249.7249.7149.7149.54-0.03%2,399
Mar 13, 202549.7249.7349.7149.7349.550.02%8,975
Mar 12, 202549.7049.7349.7049.7249.54-0.03%24,309
Mar 11, 202549.7549.7549.7349.7349.56-28,185
Mar 10, 202549.7349.7549.7249.7349.560.07%11,074
Mar 7, 202549.7149.7249.6949.7049.520.01%5,970
Mar 6, 202549.6949.7049.6849.6949.52-0.01%28,738
Mar 5, 202549.7149.7149.7049.7049.52-0.01%4,404
Mar 4, 202549.7049.7149.7049.7049.530.02%12,453
Mar 3, 202549.6849.6949.6749.6949.52-0.32%22,565
Feb 28, 202549.8349.8549.8249.8549.500.06%14,741
Feb 27, 202549.8149.8349.8049.8249.470.02%23,580
Feb 26, 202549.8049.8149.7949.8149.460.05%24,965
Feb 25, 202549.7849.7949.7849.7949.440.03%13,960
Feb 24, 202549.7649.7749.7649.7749.420.06%1,383
Feb 21, 202549.7349.7549.7249.7449.390.04%11,595
Feb 20, 202549.7249.7249.7249.7249.370.03%1,359
Feb 19, 202549.7149.7349.7049.7149.360.02%25,783
Feb 18, 202549.7149.7149.7049.7049.350.05%4,766
Feb 14, 202549.6649.6949.6649.6749.320.05%15,397
Feb 13, 202549.6449.6649.6449.6549.300.02%6,638
Feb 12, 202549.6449.6549.6449.6449.29-0.02%2,500
Feb 11, 202549.6549.6549.6349.6549.30-17,452
Feb 10, 202549.6449.6649.6449.6549.300.03%19,554
Feb 7, 202549.6449.6449.6249.6349.28-0.03%4,095
Feb 6, 202549.6449.6649.6349.6549.300.01%14,442
Feb 5, 202549.6349.6649.6349.6449.290.05%14,960
Feb 4, 202549.6149.6449.6149.6249.270.02%38,912
Feb 3, 202549.6049.6249.6049.6149.26-0.37%82,569
Jan 31, 202549.7949.7949.7849.7949.250.02%5,716
Jan 30, 202549.7749.7849.7649.7849.240.02%18,145
Jan 29, 202549.7849.7949.7649.7749.230.04%9,756
Jan 28, 202549.7649.7749.7549.7549.21-23,201
Jan 27, 202549.7649.7649.6549.7549.210.07%19,075
Jan 24, 202549.7149.7249.7149.7249.180.02%21,672
Jan 23, 202549.7149.7149.6949.7149.17-5,799
Jan 22, 202549.7249.7249.6949.7149.170.01%17,907