BKUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	49.84	49.85	49.82	49.84	49.84	0.02%	13,089
Jan 21, 2026	49.84	49.84	49.82	49.84	49.84	-	33,022
Jan 20, 2026	49.84	49.84	49.82	49.84	49.84	0.03%	60,512
Jan 16, 2026	49.82	49.82	49.81	49.82	49.82	0.02%	16,813
Jan 15, 2026	49.81	49.82	49.81	49.81	49.81	-	9,259
Jan 14, 2026	49.81	49.82	49.81	49.81	49.81	0.01%	15,350
Jan 13, 2026	49.81	49.82	49.80	49.81	49.81	0.02%	130,428
Jan 12, 2026	49.79	49.80	49.79	49.80	49.80	0.02%	20,196
Jan 9, 2026	49.79	49.79	49.78	49.79	49.79	-	7,168
Jan 8, 2026	49.79	49.79	49.78	49.79	49.79	-	4,021
Jan 7, 2026	49.79	49.79	49.78	49.79	49.79	-	14,589
Jan 6, 2026	49.78	49.79	49.78	49.79	49.79	0.02%	12,646
Jan 5, 2026	49.77	49.78	49.77	49.78	49.78	0.04%	10,728
Jan 2, 2026	49.76	49.76	49.75	49.76	49.76	0.02%	13,418
Dec 31, 2025	49.76	49.78	49.75	49.75	49.75	-	40,475
Dec 30, 2025	49.75	49.75	49.74	49.75	49.75	0.02%	9,595
Dec 29, 2025	49.73	49.74	49.73	49.74	49.74	-0.36%	14,863
Dec 26, 2025	49.92	49.92	49.92	49.92	49.71	0.04%	432
Dec 24, 2025	49.89	49.90	49.89	49.90	49.69	0.01%	1,769
Dec 23, 2025	49.89	49.89	49.85	49.89	49.68	-0.01%	18,479
Dec 22, 2025	49.89	49.90	49.89	49.90	49.69	0.02%	1,924
Dec 19, 2025	49.88	49.89	49.88	49.89	49.68	0.02%	3,902
Dec 18, 2025	49.88	49.88	49.87	49.88	49.67	0.02%	13,422
Dec 17, 2025	49.87	49.87	49.86	49.87	49.66	0.02%	6,766
Dec 16, 2025	49.86	49.86	49.85	49.86	49.65	0.02%	4,607
Dec 15, 2025	49.85	49.85	49.84	49.85	49.64	0.03%	4,509
Dec 12, 2025	49.83	49.83	49.82	49.83	49.62	0.02%	6,770
Dec 11, 2025	49.82	49.82	49.81	49.82	49.61	0.04%	12,209
Dec 10, 2025	49.78	49.80	49.78	49.80	49.59	0.01%	17,291
Dec 9, 2025	49.81	49.81	49.79	49.80	49.59	-0.01%	4,929
Dec 8, 2025	49.81	49.81	49.79	49.80	49.59	0.01%	4,791
Dec 5, 2025	49.80	49.80	49.79	49.80	49.59	0.01%	6,255
Dec 4, 2025	49.81	49.81	49.77	49.79	49.58	-0.01%	53,213
Dec 3, 2025	49.80	49.80	49.78	49.80	49.59	0.01%	15,665
Dec 2, 2025	49.77	49.79	49.77	49.79	49.58	0.03%	19,187
Dec 1, 2025	49.77	49.78	49.76	49.78	49.57	-0.31%	12,509
Nov 28, 2025	49.94	49.94	49.91	49.93	49.56	0.03%	17,573
Nov 26, 2025	49.91	49.92	49.91	49.92	49.54	0.01%	3,777
Nov 25, 2025	49.91	49.92	49.90	49.91	49.54	0.03%	29,959
Nov 24, 2025	49.90	49.90	49.89	49.90	49.52	0.03%	12,631
Nov 21, 2025	49.88	49.89	49.88	49.88	49.51	0.05%	12,246
Nov 20, 2025	49.86	49.86	49.84	49.86	49.49	0.02%	26,332
Nov 19, 2025	49.86	49.86	49.84	49.85	49.48	0.02%	19,659
Nov 18, 2025	49.84	49.85	49.83	49.84	49.47	0.03%	10,310
Nov 17, 2025	49.83	49.83	49.82	49.82	49.45	0.02%	18,760
Nov 14, 2025	49.82	49.82	49.80	49.81	49.44	-	8,473
Nov 13, 2025	49.81	49.82	49.81	49.81	49.44	-0.01%	6,712
Nov 12, 2025	49.82	49.82	49.80	49.82	49.45	0.02%	44,618
Nov 11, 2025	49.81	49.81	49.80	49.81	49.44	0.02%	23,351
Nov 10, 2025	49.80	49.81	49.79	49.80	49.43	-	4,580