Skip to main content
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.68
-0.01 (-0.01%)
Jun 5, 2025, 4:00 PM - Market closed

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202549.6949.8149.6849.6849.68-0.01%49,198
Jun 4, 202549.6749.6849.6649.6849.680.06%3,995
Jun 3, 202549.6549.6649.6449.6549.650.01%32,870
Jun 2, 202549.6549.6749.6449.6549.65-0.39%25,325
May 30, 202549.8349.8449.8349.8449.650.08%4,840
May 29, 202549.7949.8049.7949.8049.610.03%10,602
May 28, 202549.7849.7949.7849.7949.600.01%6,680
May 27, 202549.7749.7949.7749.7849.590.01%23,791
May 23, 202549.7949.7949.7849.7849.590.07%2,061
May 22, 202549.7549.7649.7449.7449.56-0.02%119,012
May 21, 202549.7649.7649.7349.7549.570.01%53,568
May 20, 202549.7449.7549.7449.7549.560.02%12,476
May 19, 202549.7349.7449.7349.7449.550.06%4,312
May 16, 202549.7349.7549.7049.7049.52-20,532
May 15, 202549.6949.7149.6949.7149.520.05%84,544
May 14, 202549.6849.6949.6749.6849.50-0.01%24,758
May 13, 202549.6849.6949.6849.6949.500.02%12,111
May 12, 202549.6749.6949.6649.6849.49-19,490
May 9, 202549.6749.6949.6549.6849.490.03%91,176
May 8, 202549.6849.6849.6649.6649.48-0.03%7,588
May 7, 202549.6849.6849.6749.6849.490.01%9,440
May 6, 202549.6649.6749.6549.6749.490.05%152,716
May 5, 202549.6649.6649.6449.6549.460.02%15,119
May 2, 202549.6549.6549.6449.6449.45-0.04%12,750
May 1, 202549.6849.6849.6549.6649.47-0.42%5,668
Apr 30, 202549.8749.8749.8649.8749.480.04%3,192
Apr 29, 202549.8549.8549.8449.8549.460.03%7,734
Apr 28, 202549.8249.8449.8249.8349.450.08%17,937
Apr 25, 202549.7849.8349.7849.7949.410.05%144,152
Apr 24, 202549.7649.7749.7649.7749.380.04%16,002
Apr 23, 202549.7649.7949.7549.7549.36-0.02%65,929
Apr 22, 202549.7449.7649.7449.7649.37-15,110
Apr 21, 202549.7449.7649.7449.7649.370.10%27,579
Apr 17, 202549.6949.7349.6949.7149.320.05%29,207
Apr 16, 202549.6749.6949.6749.6849.300.04%16,023
Apr 15, 202549.6649.6749.6649.6649.280.07%10,505
Apr 14, 202549.6149.6449.6049.6349.240.01%56,910
Apr 11, 202549.6449.6549.6049.6249.24-0.02%40,451
Apr 10, 202549.6449.6449.6249.6349.25-0.04%7,093
Apr 9, 202549.6849.7649.6449.6549.27-0.08%40,565
Apr 8, 202549.6549.7249.6549.6949.31-0.02%45,214
Apr 7, 202549.7349.7349.7049.7049.32-0.09%37,771
Apr 4, 202549.7749.7849.7249.7549.360.01%38,859
Apr 3, 202549.7349.7449.7349.7449.360.10%17,836
Apr 2, 202549.7249.7249.6949.6949.310.02%18,904
Apr 1, 202549.6749.7049.6749.6849.30-0.38%13,526
Mar 31, 202549.8749.8849.8649.8749.310.04%5,921
Mar 28, 202549.8449.8549.8449.8549.290.06%2,458
Mar 27, 202549.8249.8349.8149.8249.260.03%7,590
Mar 26, 202549.8149.8149.8049.8149.250.04%3,334