BKUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	49.92	49.92	49.92	49.92	49.92	0.04%	432
Dec 24, 2025	49.89	49.90	49.89	49.90	49.90	0.01%	1,769
Dec 23, 2025	49.89	49.89	49.85	49.89	49.89	-0.01%	18,479
Dec 22, 2025	49.89	49.90	49.89	49.90	49.90	0.02%	1,924
Dec 19, 2025	49.88	49.89	49.88	49.89	49.89	0.02%	3,902
Dec 18, 2025	49.88	49.88	49.87	49.88	49.88	0.02%	13,422
Dec 17, 2025	49.87	49.87	49.86	49.87	49.87	0.02%	6,766
Dec 16, 2025	49.86	49.86	49.85	49.86	49.85	0.02%	4,607
Dec 15, 2025	49.85	49.85	49.84	49.85	49.85	0.03%	4,509
Dec 12, 2025	49.83	49.83	49.82	49.83	49.83	0.02%	6,770
Dec 11, 2025	49.82	49.82	49.81	49.82	49.82	0.04%	12,209
Dec 10, 2025	49.78	49.80	49.78	49.80	49.80	0.01%	17,291
Dec 9, 2025	49.81	49.81	49.79	49.80	49.80	-0.01%	4,929
Dec 8, 2025	49.81	49.81	49.79	49.80	49.80	0.01%	4,791
Dec 5, 2025	49.80	49.80	49.79	49.80	49.80	0.01%	6,255
Dec 4, 2025	49.81	49.81	49.77	49.79	49.79	-0.01%	53,213
Dec 3, 2025	49.80	49.80	49.78	49.80	49.80	0.01%	15,665
Dec 2, 2025	49.77	49.79	49.77	49.79	49.79	0.03%	19,187
Dec 1, 2025	49.77	49.78	49.76	49.78	49.78	-0.31%	12,509
Nov 28, 2025	49.94	49.94	49.91	49.93	49.77	0.03%	17,573
Nov 26, 2025	49.91	49.92	49.91	49.92	49.75	0.01%	3,777
Nov 25, 2025	49.91	49.92	49.90	49.91	49.75	0.03%	29,959
Nov 24, 2025	49.90	49.90	49.89	49.90	49.73	0.03%	12,631
Nov 21, 2025	49.88	49.89	49.88	49.88	49.72	0.05%	12,246
Nov 20, 2025	49.86	49.86	49.84	49.86	49.69	0.02%	26,332
Nov 19, 2025	49.86	49.86	49.84	49.85	49.68	0.02%	19,659
Nov 18, 2025	49.84	49.85	49.83	49.84	49.67	0.03%	10,310
Nov 17, 2025	49.83	49.83	49.82	49.82	49.66	0.02%	18,760
Nov 14, 2025	49.82	49.82	49.80	49.81	49.65	-	8,473
Nov 13, 2025	49.81	49.82	49.81	49.81	49.65	-0.01%	6,712
Nov 12, 2025	49.82	49.82	49.80	49.82	49.65	0.02%	44,618
Nov 11, 2025	49.81	49.81	49.80	49.81	49.64	0.02%	23,351
Nov 10, 2025	49.80	49.81	49.79	49.80	49.63	-	4,580
Nov 7, 2025	49.79	49.80	49.78	49.80	49.63	0.05%	27,867
Nov 6, 2025	49.78	49.78	49.77	49.77	49.61	0.02%	13,256
Nov 5, 2025	49.77	49.77	49.76	49.76	49.60	-0.01%	20,936
Nov 4, 2025	49.75	49.77	49.75	49.77	49.60	0.03%	72,587
Nov 3, 2025	49.76	49.76	49.74	49.75	49.59	-0.35%	54,399
Oct 31, 2025	49.93	49.93	49.88	49.93	49.58	0.01%	15,658
Oct 30, 2025	49.93	49.93	49.92	49.92	49.57	-0.03%	42,942
Oct 29, 2025	49.95	49.96	49.91	49.94	49.59	-0.03%	17,917
Oct 28, 2025	49.95	49.95	49.93	49.95	49.60	-	48,242
Oct 27, 2025	49.95	49.95	49.94	49.95	49.60	0.04%	9,707
Oct 24, 2025	49.92	49.94	49.92	49.93	49.58	0.03%	20,848
Oct 23, 2025	49.93	49.93	49.92	49.92	49.57	-0.02%	20,660
Oct 22, 2025	49.92	49.93	49.92	49.93	49.58	0.01%	7,123
Oct 21, 2025	49.93	49.93	49.91	49.92	49.57	-	26,020
Oct 20, 2025	49.91	49.96	49.91	49.92	49.57	0.04%	53,327
Oct 17, 2025	49.90	49.91	49.90	49.90	49.55	-	18,776
Oct 16, 2025	49.88	49.91	49.88	49.90	49.55	0.06%	32,415