BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.92
-0.02 (-0.03%)
Oct 23, 2025, 4:00 PM EDT - Market closed
BKUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | 49.92 | -0.02% | 20,660 |
| Oct 22, 2025 | 49.92 | 49.93 | 49.92 | 49.93 | 49.93 | 0.01% | 7,123 |
| Oct 21, 2025 | 49.93 | 49.93 | 49.91 | 49.92 | 49.92 | - | 26,020 |
| Oct 20, 2025 | 49.91 | 49.96 | 49.91 | 49.92 | 49.92 | 0.04% | 53,327 |
| Oct 17, 2025 | 49.90 | 49.91 | 49.90 | 49.90 | 49.90 | - | 18,776 |
| Oct 16, 2025 | 49.88 | 49.91 | 49.88 | 49.90 | 49.90 | 0.06% | 32,415 |
| Oct 15, 2025 | 49.88 | 49.89 | 49.87 | 49.87 | 49.87 | 0.01% | 30,022 |
| Oct 14, 2025 | 49.86 | 49.87 | 49.85 | 49.87 | 49.87 | 0.05% | 12,700 |
| Oct 13, 2025 | 49.83 | 49.85 | 49.83 | 49.84 | 49.84 | 0.03% | 10,010 |
| Oct 10, 2025 | 49.82 | 49.83 | 49.82 | 49.83 | 49.83 | 0.03% | 10,911 |
| Oct 9, 2025 | 49.82 | 49.82 | 49.81 | 49.81 | 49.81 | 0.01% | 12,663 |
| Oct 8, 2025 | 49.81 | 49.82 | 49.80 | 49.81 | 49.81 | 0.01% | 21,020 |
| Oct 7, 2025 | 49.79 | 49.81 | 49.79 | 49.80 | 49.80 | - | 17,166 |
| Oct 6, 2025 | 49.79 | 49.81 | 49.79 | 49.80 | 49.80 | 0.03% | 25,797 |
| Oct 3, 2025 | 49.79 | 49.80 | 49.78 | 49.79 | 49.79 | - | 48,952 |
| Oct 2, 2025 | 49.77 | 49.88 | 49.77 | 49.79 | 49.79 | 0.03% | 25,421 |
| Oct 1, 2025 | 49.78 | 49.78 | 49.76 | 49.77 | 49.77 | -0.34% | 37,867 |
| Sep 30, 2025 | 49.93 | 49.95 | 49.93 | 49.94 | 49.75 | 0.02% | 208,359 |
| Sep 29, 2025 | 49.93 | 49.93 | 49.92 | 49.93 | 49.74 | 0.06% | 14,081 |
| Sep 26, 2025 | 49.89 | 49.91 | 49.89 | 49.90 | 49.71 | - | 16,124 |
| Sep 25, 2025 | 49.90 | 49.91 | 49.90 | 49.90 | 49.71 | -0.02% | 15,626 |
| Sep 24, 2025 | 49.92 | 49.92 | 49.91 | 49.91 | 49.72 | -0.01% | 14,675 |
| Sep 23, 2025 | 49.92 | 49.92 | 49.91 | 49.92 | 49.73 | 0.03% | 9,263 |
| Sep 22, 2025 | 49.91 | 49.92 | 49.90 | 49.90 | 49.71 | 0.01% | 11,524 |
| Sep 19, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 49.71 | 0.03% | 15,119 |
| Sep 18, 2025 | 49.89 | 49.91 | 49.88 | 49.88 | 49.69 | -0.02% | 18,523 |
| Sep 17, 2025 | 49.90 | 49.91 | 49.89 | 49.89 | 49.70 | - | 16,005 |
| Sep 16, 2025 | 49.89 | 49.90 | 49.89 | 49.89 | 49.70 | 0.02% | 7,853 |
| Sep 15, 2025 | 49.88 | 49.88 | 49.87 | 49.88 | 49.69 | 0.04% | 8,062 |
| Sep 12, 2025 | 49.86 | 49.86 | 49.84 | 49.86 | 49.67 | 0.02% | 16,853 |
| Sep 11, 2025 | 49.85 | 49.87 | 49.85 | 49.85 | 49.66 | 0.02% | 7,213 |
| Sep 10, 2025 | 49.85 | 49.85 | 49.83 | 49.84 | 49.65 | - | 11,938 |
| Sep 9, 2025 | 49.85 | 49.85 | 49.83 | 49.84 | 49.65 | -0.02% | 31,862 |
| Sep 8, 2025 | 49.85 | 49.90 | 49.84 | 49.85 | 49.66 | 0.08% | 38,790 |
| Sep 5, 2025 | 49.81 | 49.83 | 49.81 | 49.81 | 49.62 | 0.06% | 21,466 |
| Sep 4, 2025 | 49.78 | 49.78 | 49.77 | 49.78 | 49.59 | 0.05% | 4,707 |
| Sep 3, 2025 | 49.75 | 49.76 | 49.75 | 49.76 | 49.57 | -0.02% | 20,888 |
| Sep 2, 2025 | 49.77 | 49.78 | 49.76 | 49.77 | 49.58 | -0.30% | 7,186 |
| Aug 29, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 49.55 | 0.02% | 8,565 |
| Aug 28, 2025 | 49.90 | 49.91 | 49.90 | 49.91 | 49.54 | 0.01% | 4,347 |
| Aug 27, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 49.53 | 0.03% | 15,252 |
| Aug 26, 2025 | 49.89 | 49.90 | 49.87 | 49.88 | 49.52 | - | 6,245 |
| Aug 25, 2025 | 49.88 | 49.89 | 49.87 | 49.89 | 49.52 | 0.05% | 23,784 |
| Aug 22, 2025 | 49.85 | 49.88 | 49.85 | 49.86 | 49.49 | 0.02% | 37,441 |
| Aug 21, 2025 | 49.85 | 49.85 | 49.83 | 49.85 | 49.48 | 0.01% | 15,474 |
| Aug 20, 2025 | 49.85 | 49.86 | 49.85 | 49.85 | 49.48 | 0.01% | 20,744 |
| Aug 19, 2025 | 49.84 | 49.85 | 49.83 | 49.84 | 49.47 | 0.01% | 262,293 |
| Aug 18, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.47 | 0.03% | 12,592 |
| Aug 15, 2025 | 49.82 | 49.82 | 49.81 | 49.82 | 49.45 | 0.01% | 13,395 |
| Aug 14, 2025 | 49.81 | 49.82 | 49.80 | 49.82 | 49.45 | - | 8,898 |