Skip to main content
logo
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.74
+0.01 (0.03%)
At close: Mar 25, 2026, 4:00 PM EDT
49.74
0.00 (0.00%)
After-hours: Mar 25, 2026, 8:00 PM EDT

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202649.7349.7449.7349.7449.740.03%34,084
Mar 24, 202649.8049.8049.7249.7249.72-0.08%8,192
Mar 23, 202649.7449.7749.7449.7649.760.02%15,768
Mar 20, 202649.7349.7549.7149.7549.750.01%1,842,688
Mar 19, 202649.7349.7649.7249.7549.75-0.02%13,062
Mar 18, 202649.7649.7749.7549.7649.760.04%324,111
Mar 17, 202649.7449.7649.7349.7449.74-797,900
Mar 16, 202649.7249.7649.7249.7449.740.07%32,587
Mar 13, 202649.7249.7249.7049.7049.700.01%11,854
Mar 12, 202649.7349.7349.6749.6949.69-0.08%20,486
Mar 11, 202649.7449.7549.7249.7449.74-0.04%45,018
Mar 10, 202649.7649.7749.7549.7649.76-20,184
Mar 9, 202649.7449.7649.7349.7649.760.03%15,986
Mar 6, 202649.7349.7549.7349.7449.74-0.02%13,513
Mar 5, 202649.7549.7949.7349.7549.750.01%4,373,290
Mar 4, 202649.7549.7649.7449.7549.75-23,502
Mar 3, 202649.7349.7549.7349.7549.75-0.02%11,005
Mar 2, 202649.7549.7649.7449.7649.76-0.32%45,029
Feb 27, 202649.9249.9349.9149.9249.76-0.01%8,275
Feb 26, 202649.9049.9249.9049.9249.760.06%13,369
Feb 25, 202649.8949.9049.8949.8949.73-5,763
Feb 24, 202649.9049.9049.8949.8949.73-6,872
Feb 23, 202649.8849.9149.8849.8949.730.02%21,990
Feb 20, 202649.8749.8849.8749.8849.720.03%10,338
Feb 19, 202649.8649.8849.8649.8749.71-11,218
Feb 18, 202649.8649.8749.8649.8749.710.01%17,176
Feb 17, 202649.8649.8749.8649.8649.70-19,456
Feb 13, 202649.8549.8649.8449.8649.700.06%19,928
Feb 12, 202649.8349.8349.8249.8349.670.03%18,070
Feb 11, 202649.8249.8349.8149.8249.66-0.02%13,677
Feb 10, 202649.8349.8449.8249.8349.67-9,652
Feb 9, 202649.8349.8349.8349.8349.670.05%3,940
Feb 6, 202649.8149.8149.7949.8049.640.01%31,445
Feb 5, 202649.7849.8049.7849.8049.640.06%8,705
Feb 4, 202649.7649.7749.7649.7749.61-7,677
Feb 3, 202649.7649.7749.7549.7749.61-13,089
Feb 2, 202649.7649.7749.7649.7749.61-0.28%11,090
Jan 30, 202649.9049.9249.9049.9149.580.02%9,110
Jan 29, 202649.8949.9049.8949.9049.570.03%8,014
Jan 28, 202649.8949.8949.8849.8849.560.02%9,264
Jan 27, 202649.8749.8949.8749.8749.550.01%25,983
Jan 26, 202649.8649.8749.8649.8749.540.04%5,242
Jan 23, 202649.8549.8649.8449.8549.52-17,750
Jan 22, 202649.8449.8549.8249.8449.520.02%13,089
Jan 21, 202649.8449.8449.8249.8449.51-33,022
Jan 20, 202649.8449.8449.8249.8449.510.03%60,512
Jan 16, 202649.8249.8249.8149.8249.500.02%16,813
Jan 15, 202649.8149.8249.8149.8149.49-9,259
Jan 14, 202649.8149.8249.8149.8149.490.01%15,350
Jan 13, 202649.8149.8249.8049.8149.480.02%130,428