BKUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	49.87	49.88	49.87	49.88	49.88	0.03%	10,338
Feb 19, 2026	49.86	49.88	49.86	49.87	49.87	-	11,218
Feb 18, 2026	49.86	49.87	49.86	49.87	49.87	0.01%	17,176
Feb 17, 2026	49.86	49.87	49.86	49.86	49.86	-	19,456
Feb 13, 2026	49.85	49.86	49.84	49.86	49.86	0.06%	19,928
Feb 12, 2026	49.83	49.83	49.82	49.83	49.83	0.03%	18,070
Feb 11, 2026	49.82	49.83	49.81	49.82	49.82	-0.02%	13,677
Feb 10, 2026	49.83	49.84	49.82	49.83	49.83	-	9,652
Feb 9, 2026	49.83	49.83	49.83	49.83	49.83	0.05%	3,940
Feb 6, 2026	49.81	49.81	49.79	49.80	49.80	0.01%	31,445
Feb 5, 2026	49.78	49.80	49.78	49.80	49.80	0.06%	8,705
Feb 4, 2026	49.76	49.77	49.76	49.77	49.77	-	7,677
Feb 3, 2026	49.76	49.77	49.75	49.77	49.77	-	13,089
Feb 2, 2026	49.76	49.77	49.76	49.77	49.77	-0.28%	11,090
Jan 30, 2026	49.90	49.92	49.90	49.91	49.74	0.02%	9,110
Jan 29, 2026	49.89	49.90	49.89	49.90	49.73	0.03%	8,014
Jan 28, 2026	49.89	49.89	49.88	49.88	49.72	0.02%	9,264
Jan 27, 2026	49.87	49.89	49.87	49.87	49.71	0.01%	25,983
Jan 26, 2026	49.86	49.87	49.86	49.87	49.70	0.04%	5,242
Jan 23, 2026	49.85	49.86	49.84	49.85	49.68	-	17,750
Jan 22, 2026	49.84	49.85	49.82	49.84	49.68	0.02%	13,089
Jan 21, 2026	49.84	49.84	49.82	49.84	49.67	-	33,022
Jan 20, 2026	49.84	49.84	49.82	49.84	49.67	0.03%	60,512
Jan 16, 2026	49.82	49.82	49.81	49.82	49.66	0.02%	16,813
Jan 15, 2026	49.81	49.82	49.81	49.81	49.65	-	9,259
Jan 14, 2026	49.81	49.82	49.81	49.81	49.65	0.01%	15,350
Jan 13, 2026	49.81	49.82	49.80	49.81	49.64	0.02%	130,428
Jan 12, 2026	49.79	49.80	49.79	49.80	49.63	0.02%	20,196
Jan 9, 2026	49.79	49.79	49.78	49.79	49.62	-	7,168
Jan 8, 2026	49.79	49.79	49.78	49.79	49.62	-	4,021
Jan 7, 2026	49.79	49.79	49.78	49.79	49.62	-	14,589
Jan 6, 2026	49.78	49.79	49.78	49.79	49.62	0.02%	12,646
Jan 5, 2026	49.77	49.78	49.77	49.78	49.61	0.04%	10,728
Jan 2, 2026	49.76	49.76	49.75	49.76	49.59	0.02%	13,418
Dec 31, 2025	49.76	49.78	49.75	49.75	49.58	-	40,475
Dec 30, 2025	49.75	49.75	49.74	49.75	49.58	0.02%	9,595
Dec 29, 2025	49.73	49.74	49.73	49.74	49.57	-0.36%	14,863
Dec 26, 2025	49.92	49.92	49.92	49.92	49.54	0.04%	432
Dec 24, 2025	49.89	49.90	49.89	49.90	49.52	0.01%	1,769
Dec 23, 2025	49.89	49.89	49.85	49.89	49.52	-0.01%	18,479
Dec 22, 2025	49.89	49.90	49.89	49.90	49.52	0.02%	1,924
Dec 19, 2025	49.88	49.89	49.88	49.89	49.51	0.02%	3,902
Dec 18, 2025	49.88	49.88	49.87	49.88	49.50	0.02%	13,422
Dec 17, 2025	49.87	49.87	49.86	49.87	49.49	0.02%	6,766
Dec 16, 2025	49.86	49.86	49.85	49.86	49.48	0.02%	4,607
Dec 15, 2025	49.85	49.85	49.84	49.85	49.47	0.03%	4,509
Dec 12, 2025	49.83	49.83	49.82	49.83	49.46	0.02%	6,770
Dec 11, 2025	49.82	49.82	49.81	49.82	49.45	0.04%	12,209
Dec 10, 2025	49.78	49.80	49.78	49.80	49.43	0.01%	17,291
Dec 9, 2025	49.81	49.81	49.79	49.80	49.42	-0.01%	4,929