Skip to main content
logo
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.80
+0.02 (0.05%)
At close: Jul 18, 2025, 4:00 PM
49.80
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202549.8049.8049.8049.8049.800.05%6,500
Jul 17, 202549.7749.7849.7749.7749.77-0.02%16,584
Jul 16, 202549.7749.7849.7649.7849.780.05%4,179
Jul 15, 202549.7749.7749.7549.7649.76-0.01%5,726
Jul 14, 202549.7649.7749.7649.7649.760.02%18,633
Jul 11, 202549.7549.7549.7449.7549.750.02%15,829
Jul 10, 202549.7549.7549.7349.7449.74-5,610
Jul 9, 202549.7549.7549.7349.7449.740.02%30,647
Jul 8, 202549.7349.7349.7249.7349.730.01%26,164
Jul 7, 202549.5649.7449.5649.7349.730.04%37,222
Jul 3, 202549.7049.7249.7049.7149.71-4,496
Jul 2, 202549.7149.7149.7049.7149.710.01%6,350
Jul 1, 202549.7149.7249.6949.7049.70-0.36%51,351
Jun 30, 202549.8849.8849.8749.8849.700.05%6,418
Jun 27, 202549.8649.8849.8549.8649.680.02%28,791
Jun 26, 202549.8549.8549.8449.8549.670.02%50,718
Jun 25, 202549.8349.8449.8249.8449.660.05%24,000
Jun 24, 202549.8249.8249.8149.8149.630.01%10,815
Jun 23, 202549.8049.8149.8049.8149.630.06%17,937
Jun 20, 202549.7649.7849.7649.7849.60-19,568
Jun 18, 202549.7749.7849.7749.7849.600.05%22,433
Jun 17, 202549.7649.7649.7549.7549.570.01%1,570
Jun 16, 202549.7450.9349.3649.7549.570.03%4,887
Jun 13, 202549.7349.7449.7249.7349.55-0.01%8,279
Jun 12, 202549.7349.7449.7249.7449.560.06%16,319
Jun 11, 202549.7049.7149.6949.7149.530.02%9,756
Jun 10, 202549.6949.7049.6949.7049.520.04%6,763
Jun 9, 202549.6749.6849.6749.6849.500.03%1,283
Jun 6, 202549.6649.6649.6649.6649.48-0.03%34,326
Jun 5, 202549.6949.8149.6849.6849.50-0.01%49,198
Jun 4, 202549.6749.6849.6649.6849.500.06%3,995
Jun 3, 202549.6549.6649.6449.6549.470.01%32,870
Jun 2, 202549.6549.6749.6449.6549.47-0.39%25,325
May 30, 202549.8349.8449.8349.8449.480.08%4,840
May 29, 202549.7949.8049.7949.8049.440.03%10,602
May 28, 202549.7849.7949.7849.7949.420.01%6,680
May 27, 202549.7749.7949.7749.7849.420.01%23,791
May 23, 202549.7949.7949.7849.7849.410.07%2,061
May 22, 202549.7549.7649.7449.7449.38-0.02%119,012
May 21, 202549.7649.7649.7349.7549.390.01%53,568
May 20, 202549.7449.7549.7449.7549.380.02%12,476
May 19, 202549.7349.7449.7349.7449.370.06%4,312
May 16, 202549.7349.7549.7049.7049.34-20,532
May 15, 202549.6949.7149.6949.7149.340.05%84,544
May 14, 202549.6849.6949.6749.6849.32-0.01%24,758
May 13, 202549.6849.6949.6849.6949.320.02%12,111
May 12, 202549.6749.6949.6649.6849.31-19,490
May 9, 202549.6749.6949.6549.6849.310.03%91,176
May 8, 202549.6849.6849.6649.6649.30-0.03%7,588
May 7, 202549.6849.6849.6749.6849.310.01%9,440