Skip to main content
logo
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.67
-0.01 (-0.02%)
Jul 17, 2026, 4:00 PM EDT - Market closed

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202649.6849.6949.6749.6749.67-0.01%17,740
Jul 16, 202649.6749.6849.6649.6849.680.03%11,548
Jul 15, 202649.6549.6649.6549.6649.660.04%33,730
Jul 14, 202649.6549.6549.6349.6449.640.03%21,448
Jul 13, 202649.5649.6449.5649.6349.63-8,872
Jul 10, 202649.6249.6349.6149.6349.63-17,285
Jul 9, 202649.6249.6349.6249.6349.630.02%35,628
Jul 8, 202649.6349.6349.6049.6249.62-0.01%91,075
Jul 7, 202649.6349.6349.6249.6249.62-139,140
Jul 6, 202649.6349.6349.6149.6249.620.04%208,927
Jul 2, 202649.6249.6249.5849.6049.600.01%219,046
Jul 1, 202649.5949.6049.5949.6049.60-163,251
Jun 30, 202649.7749.8049.7649.7749.59-0.02%164,569
Jun 29, 202649.7749.7849.7649.7849.600.05%223,341
Jun 26, 202649.7549.7649.7449.7549.580.01%68,598
Jun 25, 202649.7349.7549.7349.7549.570.03%40,045
Jun 24, 202649.7249.7349.7249.7349.560.02%38,964
Jun 23, 202649.7149.7249.7149.7249.550.05%34,801
Jun 22, 202649.7049.7149.6949.7049.52-0.01%30,356
Jun 18, 202649.7049.7249.7049.7049.530.02%18,422
Jun 17, 202649.7249.7349.6949.6949.52-0.06%15,327
Jun 16, 202649.7149.7249.7149.7249.550.01%13,623
Jun 15, 202649.7349.7349.7149.7249.540.06%9,585
Jun 12, 202649.6949.7049.6849.6949.51-0.01%15,059
Jun 11, 202649.6749.6949.6749.6949.520.05%18,895
Jun 10, 202649.7549.7649.6649.6749.49-22,302
Jun 9, 202649.6549.6749.6549.6749.490.03%19,123
Jun 8, 202649.6649.6649.6149.6549.48-0.04%45,884
Jun 5, 202649.6149.6849.6149.6749.50-28,039
Jun 4, 202649.6749.7049.6749.6749.500.01%40,588
Jun 3, 202649.6649.6749.6649.6749.49-0.01%20,019
Jun 2, 202649.6749.6849.6649.6749.50-12,953
Jun 1, 202649.6749.6849.6649.6749.500.03%20,319
May 29, 202649.8149.8749.8149.8149.480.02%87,679
May 28, 202649.8049.8149.7949.8049.470.04%17,625
May 27, 202649.7949.8149.7849.7849.45-0.01%54,637
May 26, 202649.7849.7949.7749.7949.460.12%26,210
May 22, 202649.7249.7349.7149.7349.40-38,364
May 21, 202649.7149.7349.7149.7349.40-20,848
May 20, 202649.7049.7449.7049.7349.400.05%116,212
May 19, 202649.7049.7149.7049.7049.37-0.02%29,345
May 18, 202649.7749.7949.6849.7149.380.05%82,302
May 15, 202649.6849.7049.6849.6949.36-0.03%26,207
May 14, 202649.7249.7349.7049.7049.37-36,223
May 13, 202649.6949.7249.6949.7049.370.01%43,383
May 12, 202649.6949.7149.6849.7049.37-0.01%31,644
May 11, 202649.7049.7249.7049.7049.370.01%32,473
May 8, 202649.7049.7549.6949.7049.370.02%246,297
May 7, 202649.7149.7149.6849.6949.36-0.01%18,222
May 6, 202649.6849.6949.6849.6949.360.03%12,319