Skip to main content
logo
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.56
-0.02 (-0.05%)
Sep 18, 2026, 4:00 PM EDT - Market closed

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202649.5649.5749.5549.5649.56-0.04%12,655
Sep 17, 202649.5749.5849.5649.5849.580.05%19,083
Sep 16, 202649.5349.5849.5349.5549.55-0.01%37,157
Sep 15, 202649.5649.5749.5549.5649.56-20,675
Sep 14, 202649.5549.5749.5549.5649.560.01%80,366
Sep 11, 202649.5649.5749.5549.5549.55-0.02%18,185
Sep 10, 202649.5849.5849.5649.5649.56-0.06%24,849
Sep 9, 202649.5949.6049.5849.5949.59-0.02%21,023
Sep 8, 202649.6449.6449.5949.6049.600.05%12,789
Sep 4, 202649.5849.5849.5749.5849.580.01%27,923
Sep 3, 202649.5849.5949.5749.5749.570.02%9,280
Sep 2, 202649.5349.5649.5349.5649.560.01%52,948
Sep 1, 202649.5349.5749.5349.5649.56-21,774
Aug 31, 202649.7149.7249.7149.7249.560.01%39,736
Aug 28, 202649.7349.7349.7149.7149.55-0.03%23,719
Aug 27, 202649.7349.7449.7249.7349.57-13,903
Aug 26, 202649.7349.7349.7149.7349.570.01%21,501
Aug 25, 202649.7149.7249.7149.7249.560.03%10,471
Aug 24, 202649.7049.7149.7049.7149.550.05%24,041
Aug 21, 202649.6949.7049.6849.6849.52-0.04%14,417
Aug 20, 202649.6849.7049.6849.7049.540.02%18,715
Aug 19, 202649.6949.6949.6849.6949.530.01%176,088
Aug 18, 202649.6849.6949.6849.6949.530.02%11,630
Aug 17, 202649.6649.6949.6649.6849.520.02%64,877
Aug 14, 202649.6749.6849.6549.6749.51-27,415
Aug 13, 202649.6449.6749.6449.6749.510.04%13,563
Aug 12, 202649.6549.6549.6449.6549.490.02%7,680
Aug 11, 202649.6449.6449.6249.6449.480.01%19,033
Aug 10, 202649.6449.6449.6249.6349.470.03%17,041
Aug 7, 202649.6149.6349.6149.6249.460.03%39,292
Aug 6, 202649.6649.6649.6049.6049.44-0.01%29,515
Aug 5, 202649.6149.6249.6049.6149.450.02%17,170
Aug 4, 202649.5949.6149.5849.6049.440.02%38,696
Aug 3, 202649.5849.5949.5849.5949.430.07%38,851
Jul 31, 202649.7349.7349.7249.7349.39-30,311
Jul 30, 202649.6649.7349.6649.7349.390.02%10,953
Jul 29, 202649.6949.7249.6949.7249.380.04%6,607
Jul 28, 202649.7049.7149.6949.7049.360.02%13,889
Jul 27, 202649.6849.7349.6849.6949.350.04%265,078
Jul 24, 202649.6649.6849.6449.6749.33-0.01%110,628
Jul 23, 202649.6649.6749.6449.6749.34-0.01%86,829
Jul 22, 202649.6749.6849.6749.6849.34-16,629
Jul 21, 202649.7449.7449.6749.6849.34-0.02%52,578
Jul 20, 202649.7049.7049.6849.6949.350.03%75,253
Jul 17, 202649.6849.6949.6749.6749.34-0.01%17,740
Jul 16, 202649.6749.6849.6649.6849.340.03%11,648
Jul 15, 202649.6549.6649.6549.6649.330.04%33,730
Jul 14, 202649.6549.6549.6349.6449.310.03%21,448
Jul 13, 202649.5649.6449.5649.6349.29-8,872
Jul 10, 202649.6249.6349.6149.6349.29-17,285