BKUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	49.53	49.53	49.53	49.53	49.53	-	25,304
Oct 8, 2026	49.52	49.54	49.51	49.53	49.53	0.02%	19,383
Oct 7, 2026	49.50	49.53	49.50	49.52	49.52	0.04%	48,825
Oct 6, 2026	49.50	49.52	49.50	49.50	49.50	-	28,102
Oct 5, 2026	49.50	49.50	49.49	49.50	49.50	0.06%	28,194
Oct 2, 2026	49.49	49.54	49.47	49.47	49.47	-0.10%	45,804
Oct 1, 2026	49.50	49.52	49.49	49.52	49.52	0.08%	32,676
Sep 30, 2026	49.62	49.63	49.61	49.62	49.48	0.07%	31,712
Sep 29, 2026	49.57	49.58	49.55	49.58	49.44	0.02%	24,336
Sep 28, 2026	49.57	49.59	49.56	49.57	49.43	-0.01%	4,617,201
Sep 25, 2026	49.56	49.58	49.56	49.58	49.44	0.04%	26,831
Sep 24, 2026	49.57	49.57	49.54	49.55	49.42	-	23,091
Sep 23, 2026	49.59	49.59	49.54	49.56	49.42	-0.06%	16,078
Sep 22, 2026	49.59	49.59	49.57	49.59	49.45	0.02%	23,070
Sep 21, 2026	49.58	49.58	49.56	49.58	49.44	0.04%	44,086
Sep 18, 2026	49.56	49.57	49.55	49.56	49.42	-0.04%	12,655
Sep 17, 2026	49.57	49.58	49.56	49.58	49.44	0.05%	19,083
Sep 16, 2026	49.53	49.58	49.53	49.55	49.41	-0.01%	37,157
Sep 15, 2026	49.56	49.57	49.55	49.56	49.42	-	20,675
Sep 14, 2026	49.55	49.57	49.55	49.56	49.42	0.01%	80,366
Sep 11, 2026	49.56	49.57	49.55	49.55	49.41	-0.02%	18,185
Sep 10, 2026	49.58	49.58	49.56	49.56	49.42	-0.06%	24,849
Sep 9, 2026	49.59	49.60	49.58	49.59	49.45	-0.02%	21,023
Sep 8, 2026	49.64	49.64	49.59	49.60	49.46	0.05%	12,789
Sep 4, 2026	49.58	49.58	49.57	49.58	49.44	0.01%	27,924
Sep 3, 2026	49.58	49.59	49.57	49.57	49.43	0.02%	9,280
Sep 2, 2026	49.53	49.56	49.53	49.56	49.42	0.01%	52,948
Sep 1, 2026	49.53	49.57	49.53	49.56	49.42	-	21,774
Aug 31, 2026	49.71	49.72	49.71	49.72	49.42	0.01%	39,736
Aug 28, 2026	49.73	49.73	49.71	49.71	49.42	-0.03%	23,719
Aug 27, 2026	49.73	49.74	49.72	49.73	49.43	-	13,903
Aug 26, 2026	49.73	49.73	49.71	49.73	49.43	0.01%	21,501
Aug 25, 2026	49.71	49.72	49.71	49.72	49.43	0.03%	10,471
Aug 24, 2026	49.70	49.71	49.70	49.71	49.41	0.05%	24,041
Aug 21, 2026	49.69	49.70	49.68	49.68	49.39	-0.04%	14,417
Aug 20, 2026	49.68	49.70	49.68	49.70	49.41	0.02%	18,715
Aug 19, 2026	49.69	49.69	49.68	49.69	49.40	0.01%	176,088
Aug 18, 2026	49.68	49.69	49.68	49.69	49.39	0.02%	11,630
Aug 17, 2026	49.66	49.69	49.66	49.68	49.38	0.02%	64,877
Aug 14, 2026	49.67	49.68	49.65	49.67	49.37	-	27,415
Aug 13, 2026	49.64	49.67	49.64	49.67	49.37	0.04%	13,563
Aug 12, 2026	49.65	49.65	49.64	49.65	49.35	0.02%	7,680
Aug 11, 2026	49.64	49.64	49.62	49.64	49.34	0.01%	19,033
Aug 10, 2026	49.64	49.64	49.62	49.63	49.34	0.03%	17,041
Aug 7, 2026	49.61	49.63	49.61	49.62	49.32	0.03%	39,292
Aug 6, 2026	49.66	49.66	49.60	49.60	49.31	-0.01%	29,515
Aug 5, 2026	49.61	49.62	49.60	49.61	49.31	0.02%	17,170
Aug 4, 2026	49.59	49.61	49.58	49.60	49.30	0.02%	38,696
Aug 3, 2026	49.58	49.59	49.58	49.59	49.29	0.07%	38,851
Jul 31, 2026	49.73	49.73	49.72	49.73	49.26	-	30,311