Skip to main content
logo
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.70
-0.01 (-0.01%)
May 15, 2026, 12:11 PM EDT - Market open

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202649.6849.7049.6849.69--0.02%17,522
May 14, 202649.7249.7349.7049.7049.70-36,223
May 13, 202649.6949.7249.6949.7049.700.01%43,383
May 12, 202649.6949.7149.6849.7049.70-0.01%31,644
May 11, 202649.7049.7249.7049.7049.700.01%32,473
May 8, 202649.7049.7549.6949.7049.700.02%246,297
May 7, 202649.7149.7149.6849.6949.69-0.01%18,222
May 6, 202649.6849.6949.6849.6949.690.03%12,319
May 5, 202649.6649.6849.6649.6849.680.04%23,821
May 4, 202649.6649.6649.6549.6649.660.03%21,365
May 1, 202649.6449.6749.6449.6449.64-0.34%22,618
Apr 30, 202649.8149.8249.8049.8149.640.05%10,026
Apr 29, 202649.8049.8149.7949.7949.62-0.04%17,388
Apr 28, 202649.8149.8149.8049.8149.64-0.01%38,940
Apr 27, 202649.8149.8249.8149.8149.640.01%13,673
Apr 24, 202649.7949.8249.7949.8149.640.03%10,397
Apr 23, 202649.7949.8049.7949.7949.620.01%58,362
Apr 22, 202649.7949.7949.7749.7949.62-21,179
Apr 21, 202649.7849.7949.7749.7949.62-0.03%36,423
Apr 20, 202649.8049.8249.7849.8049.630.05%149,314
Apr 17, 202649.7849.7849.7749.7849.610.05%118,948
Apr 16, 202649.7049.7649.7049.7549.58-0.01%16,983
Apr 15, 202649.7749.7749.7349.7649.590.01%31,089
Apr 14, 202649.6849.7549.6849.7549.580.04%114,493
Apr 13, 202649.7449.7449.5449.7349.560.03%453,760
Apr 10, 202649.7249.7249.7149.7249.55-15,500
Apr 9, 202649.7149.7349.7049.7249.550.02%38,011
Apr 8, 202649.7249.7349.7049.7149.540.04%36,568
Apr 7, 202649.6949.7149.6749.6949.520.03%59,593
Apr 6, 202649.6849.6849.6749.6749.500.02%456,184
Apr 2, 202649.6649.6849.6549.6649.490.02%28,366
Apr 1, 202649.6549.6649.6449.6549.48-0.27%16,733
Mar 31, 202649.7849.7949.7849.7949.480.04%13,243
Mar 30, 202649.7549.7749.6949.7749.460.09%313,148
Mar 27, 202649.7749.7749.7149.7249.420.01%14,762
Mar 26, 202649.7349.7349.7149.7249.41-0.04%11,765
Mar 25, 202649.7349.7449.7349.7449.430.03%34,084
Mar 24, 202649.8049.8049.7249.7249.42-0.08%8,192
Mar 23, 202649.7449.7749.7449.7649.460.02%15,768
Mar 20, 202649.7349.7549.7149.7549.450.01%1,842,688
Mar 19, 202649.7349.7649.7249.7549.44-0.02%13,062
Mar 18, 202649.7649.7749.7549.7649.450.04%324,111
Mar 17, 202649.7449.7649.7349.7449.43-797,900
Mar 16, 202649.7249.7649.7249.7449.430.07%32,587
Mar 13, 202649.7249.7249.7049.7049.400.01%11,854
Mar 12, 202649.7349.7349.6749.6949.39-0.08%20,486
Mar 11, 202649.7449.7549.7249.7449.43-0.04%45,018
Mar 10, 202649.7649.7749.7549.7649.45-20,184
Mar 9, 202649.7449.7649.7349.7649.450.03%15,986
Mar 6, 202649.7349.7549.7349.7449.44-0.02%13,513