BKUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	49.79	49.79	49.77	49.79	49.79	-	21,179
Apr 21, 2026	49.78	49.79	49.77	49.79	49.79	-0.03%	36,423
Apr 20, 2026	49.80	49.82	49.78	49.80	49.80	0.05%	149,314
Apr 17, 2026	49.78	49.78	49.77	49.78	49.78	0.05%	118,948
Apr 16, 2026	49.70	49.76	49.70	49.75	49.75	-0.01%	16,983
Apr 15, 2026	49.77	49.77	49.73	49.76	49.76	0.01%	31,089
Apr 14, 2026	49.68	49.75	49.68	49.75	49.75	0.04%	114,493
Apr 13, 2026	49.74	49.74	49.54	49.73	49.73	0.03%	453,760
Apr 10, 2026	49.72	49.72	49.71	49.72	49.72	-	15,499
Apr 9, 2026	49.71	49.73	49.70	49.72	49.72	0.02%	38,011
Apr 8, 2026	49.72	49.73	49.70	49.71	49.71	0.04%	36,568
Apr 7, 2026	49.69	49.71	49.67	49.69	49.69	0.03%	59,593
Apr 6, 2026	49.68	49.68	49.67	49.67	49.67	0.02%	456,184
Apr 2, 2026	49.66	49.68	49.65	49.66	49.66	0.02%	28,366
Apr 1, 2026	49.65	49.66	49.64	49.65	49.65	-0.27%	16,733
Mar 31, 2026	49.78	49.79	49.78	49.79	49.65	0.04%	13,243
Mar 30, 2026	49.75	49.77	49.69	49.77	49.63	0.09%	313,148
Mar 27, 2026	49.77	49.77	49.71	49.72	49.58	0.01%	14,762
Mar 26, 2026	49.73	49.73	49.71	49.72	49.58	-0.04%	11,765
Mar 25, 2026	49.73	49.74	49.73	49.74	49.60	0.03%	34,084
Mar 24, 2026	49.80	49.80	49.72	49.72	49.58	-0.08%	8,192
Mar 23, 2026	49.74	49.77	49.74	49.76	49.62	0.02%	15,768
Mar 20, 2026	49.73	49.75	49.71	49.75	49.61	0.01%	1,842,688
Mar 19, 2026	49.73	49.76	49.72	49.75	49.61	-0.02%	13,062
Mar 18, 2026	49.76	49.77	49.75	49.76	49.62	0.04%	324,111
Mar 17, 2026	49.74	49.76	49.73	49.74	49.60	-	797,900
Mar 16, 2026	49.72	49.76	49.72	49.74	49.60	0.07%	32,587
Mar 13, 2026	49.72	49.72	49.70	49.70	49.56	0.01%	11,854
Mar 12, 2026	49.73	49.73	49.67	49.69	49.56	-0.08%	20,486
Mar 11, 2026	49.74	49.75	49.72	49.74	49.60	-0.04%	45,018
Mar 10, 2026	49.76	49.77	49.75	49.76	49.62	-	20,184
Mar 9, 2026	49.74	49.76	49.73	49.76	49.62	0.03%	15,986
Mar 6, 2026	49.73	49.75	49.73	49.74	49.60	-0.02%	13,513
Mar 5, 2026	49.75	49.79	49.73	49.75	49.61	0.01%	4,373,290
Mar 4, 2026	49.75	49.76	49.74	49.75	49.61	-	23,502
Mar 3, 2026	49.73	49.75	49.73	49.75	49.61	-0.02%	11,005
Mar 2, 2026	49.75	49.76	49.74	49.76	49.62	-0.32%	45,029
Feb 27, 2026	49.92	49.93	49.91	49.92	49.62	-0.01%	8,275
Feb 26, 2026	49.90	49.92	49.90	49.92	49.62	0.06%	13,369
Feb 25, 2026	49.89	49.90	49.89	49.89	49.59	-	5,763
Feb 24, 2026	49.90	49.90	49.89	49.89	49.59	-	6,872
Feb 23, 2026	49.88	49.91	49.88	49.89	49.59	0.02%	21,990
Feb 20, 2026	49.87	49.88	49.87	49.88	49.58	0.03%	10,338
Feb 19, 2026	49.86	49.88	49.86	49.87	49.57	-	11,218
Feb 18, 2026	49.86	49.87	49.86	49.87	49.57	0.01%	17,176
Feb 17, 2026	49.86	49.87	49.86	49.86	49.56	-	19,456
Feb 13, 2026	49.85	49.86	49.84	49.86	49.56	0.06%	19,928
Feb 12, 2026	49.83	49.83	49.82	49.83	49.53	0.03%	18,070
Feb 11, 2026	49.82	49.83	49.81	49.82	49.52	-0.02%	13,677
Feb 10, 2026	49.83	49.84	49.82	49.83	49.53	-	9,652