Skip to main content
logo
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.71
-0.02 (-0.04%)
Aug 28, 2026, 4:00 PM EDT - Market closed

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202649.7349.7349.7149.7149.71-0.03%23,718
Aug 27, 202649.7349.7449.7249.7349.73-13,903
Aug 26, 202649.7349.7349.7149.7349.730.01%21,501
Aug 25, 202649.7149.7249.7149.7249.720.03%10,471
Aug 24, 202649.7049.7149.7049.7149.710.05%24,041
Aug 21, 202649.6949.7049.6849.6849.68-0.04%14,414
Aug 20, 202649.6849.7049.6849.7049.700.02%18,715
Aug 19, 202649.6949.6949.6849.6949.690.01%176,088
Aug 18, 202649.6849.6949.6849.6949.690.02%11,630
Aug 17, 202649.6649.6949.6649.6849.680.02%64,877
Aug 14, 202649.6749.6849.6549.6749.67-27,415
Aug 13, 202649.6449.6749.6449.6749.670.04%13,563
Aug 12, 202649.6549.6549.6449.6549.650.02%7,680
Aug 11, 202649.6449.6449.6249.6449.640.01%19,033
Aug 10, 202649.6449.6449.6249.6349.630.03%17,041
Aug 7, 202649.6149.6349.6149.6249.620.03%39,291
Aug 6, 202649.6649.6649.6049.6049.60-0.01%29,515
Aug 5, 202649.6149.6249.6049.6149.610.02%17,170
Aug 4, 202649.5949.6149.5849.6049.600.02%38,696
Aug 3, 202649.5849.5949.5849.5949.590.07%38,851
Jul 31, 202649.7349.7349.7249.7349.55-30,311
Jul 30, 202649.6649.7349.6649.7349.550.02%10,953
Jul 29, 202649.6949.7249.6949.7249.540.04%6,607
Jul 28, 202649.7049.7149.6949.7049.520.02%13,889
Jul 27, 202649.6849.7349.6849.6949.510.04%265,078
Jul 24, 202649.6649.6849.6449.6749.49-0.01%110,628
Jul 23, 202649.6649.6749.6449.6749.50-0.01%86,829
Jul 22, 202649.6749.6849.6749.6849.50-16,629
Jul 21, 202649.7449.7449.6749.6849.50-0.02%52,578
Jul 20, 202649.7049.7049.6849.6949.510.03%75,253
Jul 17, 202649.6849.6949.6749.6749.50-0.01%17,740
Jul 16, 202649.6749.6849.6649.6849.500.03%11,648
Jul 15, 202649.6549.6649.6549.6649.490.04%33,730
Jul 14, 202649.6549.6549.6349.6449.470.03%21,448
Jul 13, 202649.5649.6449.5649.6349.45-8,872
Jul 10, 202649.6249.6349.6149.6349.45-17,285
Jul 9, 202649.6249.6349.6249.6349.450.02%35,728
Jul 8, 202649.6349.6349.6049.6249.44-0.01%91,085
Jul 7, 202649.6349.6349.6249.6249.45-139,140
Jul 6, 202649.6349.6349.6149.6249.450.04%208,927
Jul 2, 202649.6249.6249.5849.6049.420.01%219,046
Jul 1, 202649.5949.6049.5949.6049.42-163,251
Jun 30, 202649.7749.8049.7649.7749.42-0.02%164,569
Jun 29, 202649.7749.7849.7649.7849.430.05%223,341
Jun 26, 202649.7549.7649.7449.7549.400.01%68,598
Jun 25, 202649.7349.7549.7349.7549.400.03%40,045
Jun 24, 202649.7249.7349.7249.7349.380.02%38,964
Jun 23, 202649.7149.7249.7149.7249.370.05%34,801
Jun 22, 202649.7049.7149.6949.7049.35-0.01%30,356
Jun 18, 202649.7049.7249.7049.7049.350.02%18,422