BLCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	28.00	28.00	28.00	28.00	28.00	1.79%	25
May 26, 2026	27.51	27.51	27.51	27.51	27.51	1.07%	58
May 22, 2026	27.53	27.53	27.22	27.22	27.21	-0.89%	124
May 21, 2026	26.98	27.46	26.98	27.46	27.46	3.36%	628
May 20, 2026	26.80	26.80	26.57	26.57	26.57	2.28%	478
May 19, 2026	26.38	26.38	25.97	25.97	25.97	-1.27%	202
May 18, 2026	26.31	26.31	26.31	26.31	26.31	-2.71%	106
May 15, 2026	26.98	27.04	26.98	27.04	27.04	-5.40%	507
May 14, 2026	28.58	28.58	28.58	28.58	28.58	2.35%	6
May 13, 2026	27.74	27.93	27.48	27.93	27.92	0.52%	1,388
May 12, 2026	27.78	27.78	27.78	27.78	27.78	-2.34%	303
May 11, 2026	28.45	28.45	28.45	28.45	28.45	2.78%	133
May 8, 2026	27.68	27.68	27.68	27.68	27.68	2.27%	20
May 7, 2026	27.06	27.06	27.06	27.06	27.06	-4.62%	9