Skip to main content
logo
Corgi Crypto Infrastructure ETF (BLCK)
BATS: BLCK · Real-Time Price · USD
25.98
-0.61 (-2.31%)
Sep 23, 2026, 1:15 PM EDT - Market open

BLCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626.1826.1826.1825.98--2.31%2,918
Sep 22, 202626.5926.5926.5926.5926.591.16%110
Sep 21, 202626.1226.2926.1226.2926.292.63%742
Sep 18, 202624.8825.6224.8825.6225.618.03%856
Sep 17, 202623.7123.7123.7123.7123.713.57%146
Sep 16, 202622.7822.8922.7822.8922.89-1.04%224
Sep 15, 202623.1423.1423.1423.1423.13-5.52%23
Sep 14, 202624.4924.4924.4924.4924.490.15%216
Sep 11, 202624.4524.4524.4524.4524.451.85%38
Sep 10, 202624.0024.0024.0024.0024.00-2.79%24
Sep 9, 202624.6924.6924.6924.6924.69-2.60%21
Sep 8, 202625.6625.6625.3525.3525.350.94%170
Sep 4, 202625.1225.1225.1225.1225.12-0.35%29
Sep 3, 202625.2025.2025.2025.2025.209.26%29
Sep 2, 202623.0723.0723.0723.0723.071.55%38
Sep 1, 202622.7222.7222.7222.7222.72-4.29%22
Aug 31, 202623.7323.7323.7323.7323.732.18%13
Aug 28, 202623.2623.2623.2323.2323.23-6.50%281
Aug 27, 202624.8424.8424.8424.8424.842.82%100
Aug 26, 202624.1624.1624.1624.1624.16-2.40%41
Aug 25, 202624.4224.7624.3724.7624.764.67%2,053
Aug 24, 202623.8523.8523.6523.6523.65-1.11%421
Aug 21, 202624.1024.1023.9223.9223.912.09%199
Aug 20, 202623.4323.4323.4323.4323.424.54%36
Aug 19, 202622.4122.4122.4122.4122.413.78%67
Aug 18, 202621.5921.5921.5921.5921.59-4.51%28
Aug 17, 202622.3522.6722.3522.6122.611.96%211
Aug 14, 202622.1022.1822.1022.1822.180.12%171
Aug 13, 202622.1522.1522.1522.1522.150.04%22
Aug 12, 202622.1422.1422.1422.1422.142.23%11
Aug 11, 202621.6421.6621.6421.6621.660.54%336
Aug 10, 202621.5421.5421.5421.5421.54-2.83%164
Aug 7, 202622.1822.1822.1722.1722.170.55%109
Aug 6, 202622.0522.0522.0522.0522.05-1.81%17
Aug 5, 202622.7622.7622.4622.4622.45-2.57%5,819
Aug 4, 202623.0523.0523.0523.0523.05-0.26%58
Aug 3, 202623.0923.1123.0923.1123.114.17%126
Jul 31, 202621.8722.1821.8422.1822.18-2.93%833
Jul 30, 202622.4722.8522.4722.8522.859.56%206
Jul 29, 202621.9421.9420.8620.8620.86-7.48%161
Jul 28, 202622.4422.5522.4422.5522.54-2.56%387
Jul 27, 202623.2023.2023.1423.1423.140.11%152
Jul 24, 202623.6823.6823.1123.1123.11-4.22%109
Jul 23, 202624.3824.3824.1024.1324.13-0.43%2,160
Jul 22, 202624.7424.7424.2324.2324.23-0.64%115
Jul 21, 202624.2924.7624.2924.3924.395.00%1,671
Jul 20, 202622.4023.2322.4023.2323.236.06%414
Jul 17, 202621.6521.9021.6521.9021.90-2.31%134
Jul 16, 202622.9022.9022.4222.4222.42-5.30%987
Jul 15, 202623.6823.6823.6823.6823.681.90%9