Skip to main content
logo
Corgi Crypto Infrastructure ETF (BLCK)
BATS: BLCK · Real-Time Price · USD
20.60
-0.23 (-1.10%)
At close: Oct 16, 2026, 4:00 PM EDT
19.44
-1.16 (-5.63%)
After-hours: Oct 16, 2026, 8:00 PM EDT

BLCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202620.6020.6020.6020.6020.60-1.08%1,140
Oct 15, 202619.2620.8319.2620.8320.833.65%356
Oct 14, 202620.4320.4319.9520.0920.09-6.26%456
Oct 13, 202621.4321.4321.4321.4321.43-0.80%16
Oct 12, 202621.7921.7921.6121.6121.61-1.83%566
Oct 9, 202622.0122.0122.0122.0122.011.16%20
Oct 8, 202621.6821.7621.5121.7621.76-3.37%435
Oct 7, 202622.7122.7122.5222.5222.52-3.16%170
Oct 6, 202623.2523.2523.2523.2523.25-0.35%65
Oct 5, 202623.5323.5323.0923.3323.330.14%617
Oct 2, 202623.3023.3023.3023.3023.300.22%133
Oct 1, 202622.9823.2522.9823.2523.25-0.32%407
Sep 30, 202623.6123.6123.3223.3223.32-2.01%198
Sep 29, 202624.1924.1923.8023.8023.80-0.64%310
Sep 28, 202624.4824.4823.9523.9523.95-3.47%127
Sep 25, 202624.8224.8224.8224.8224.81-2.84%17
Sep 24, 202625.5425.5425.5425.5425.54-0.73%40
Sep 23, 202626.1826.1825.7325.7325.73-3.25%2,964
Sep 22, 202626.5926.5926.5926.5926.591.16%110
Sep 21, 202626.1226.2926.1226.2926.292.63%742
Sep 18, 202624.8825.6224.8825.6225.618.03%856
Sep 17, 202623.7123.7123.7123.7123.713.57%146
Sep 16, 202622.7822.8922.7822.8922.89-1.04%224
Sep 15, 202623.1423.1423.1423.1423.13-5.52%23
Sep 14, 202624.4924.4924.4924.4924.490.15%216
Sep 11, 202624.4524.4524.4524.4524.451.85%38
Sep 10, 202624.0024.0024.0024.0024.00-2.79%24
Sep 9, 202624.6924.6924.6924.6924.69-2.60%21
Sep 8, 202625.6625.6625.3525.3525.350.94%170
Sep 4, 202625.1225.1225.1225.1225.12-0.35%29
Sep 3, 202625.2025.2025.2025.2025.209.26%29
Sep 2, 202623.0723.0723.0723.0723.071.55%38
Sep 1, 202622.7222.7222.7222.7222.72-4.29%22
Aug 31, 202623.7323.7323.7323.7323.732.18%13
Aug 28, 202623.2623.2623.2323.2323.23-6.50%281
Aug 27, 202624.8424.8424.8424.8424.842.82%100
Aug 26, 202624.1624.1624.1624.1624.16-2.40%41
Aug 25, 202624.4224.7624.3724.7624.764.67%2,053
Aug 24, 202623.8523.8523.6523.6523.65-1.11%421
Aug 21, 202624.1024.1023.9223.9223.912.09%199
Aug 20, 202623.4323.4323.4323.4323.424.54%36
Aug 19, 202622.4122.4122.4122.4122.413.78%67
Aug 18, 202621.5921.5921.5921.5921.59-4.51%28
Aug 17, 202622.3522.6722.3522.6122.611.96%211
Aug 14, 202622.1022.1822.1022.1822.180.12%171
Aug 13, 202622.1522.1522.1522.1522.150.04%22
Aug 12, 202622.1422.1422.1422.1422.142.23%11
Aug 11, 202621.6421.6621.6421.6621.660.54%336
Aug 10, 202621.5421.5421.5421.5421.54-2.83%164
Aug 7, 202622.1822.1822.1722.1722.170.55%109