BLCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	43.85	43.85	43.53	43.53	43.53	-0.08%	14,596
Jan 15, 2026	43.60	43.88	43.57	43.57	43.57	0.59%	2,150
Jan 14, 2026	43.68	43.68	43.05	43.31	43.31	-0.81%	9,776
Jan 13, 2026	43.92	43.92	43.58	43.67	43.67	-0.09%	1,888
Jan 12, 2026	43.50	43.74	43.41	43.71	43.71	0.22%	12,034
Jan 9, 2026	43.33	43.63	43.33	43.61	43.61	1.16%	4,184
Jan 8, 2026	43.74	43.74	43.03	43.11	43.11	-1.08%	3,641
Jan 7, 2026	43.66	43.81	43.58	43.58	43.58	-0.29%	2,680
Jan 6, 2026	43.29	43.73	43.28	43.71	43.71	1.47%	6,278
Jan 5, 2026	42.87	43.19	42.87	43.07	43.07	1.11%	8,005
Jan 2, 2026	42.80	42.80	42.38	42.60	42.60	0.57%	4,246
Dec 31, 2025	42.80	42.80	42.36	42.36	42.36	-1.04%	46,073
Dec 30, 2025	42.82	42.89	42.78	42.80	42.80	-0.01%	22,425
Dec 29, 2025	42.80	42.84	42.68	42.80	42.80	-0.33%	7,768
Dec 26, 2025	42.97	42.97	42.87	42.95	42.94	0.13%	9,562
Dec 24, 2025	42.83	42.93	42.83	42.89	42.89	0.39%	377
Dec 23, 2025	42.53	42.74	42.53	42.72	42.72	0.63%	4,475
Dec 22, 2025	42.44	42.46	42.32	42.45	42.45	0.83%	13,077
Dec 19, 2025	41.97	42.15	41.96	42.10	42.10	1.62%	1,653
Dec 18, 2025	41.56	41.56	41.43	41.43	41.43	1.45%	1,344
Dec 17, 2025	41.44	41.44	40.84	40.84	40.84	-1.20%	7,691
Dec 16, 2025	41.18	41.34	41.11	41.34	41.34	-0.27%	666
Dec 15, 2025	41.73	41.73	41.45	41.45	41.42	-0.56%	46,806
Dec 12, 2025	42.44	42.48	41.69	41.69	41.65	-2.24%	739,317
Dec 11, 2025	42.64	42.65	42.64	42.64	42.61	1.02%	2,964
Dec 10, 2025	41.87	42.30	41.87	42.21	42.18	0.92%	3,246
Dec 9, 2025	41.83	41.83	41.83	41.83	41.80	0.04%	321
Dec 8, 2025	42.00	42.00	41.74	41.81	41.78	-0.17%	823
Dec 5, 2025	41.96	41.96	41.85	41.89	41.86	0.48%	599,794
Dec 4, 2025	41.65	41.76	41.65	41.69	41.66	-0.03%	890
Dec 3, 2025	41.70	41.80	41.70	41.70	41.67	-0.35%	3,952
Dec 2, 2025	42.08	42.16	41.85	41.85	41.82	0.01%	702
Dec 1, 2025	41.86	41.98	41.84	41.84	41.81	-0.53%	3,038
Nov 28, 2025	41.92	42.06	41.92	42.06	42.03	0.66%	238,405
Nov 26, 2025	41.96	41.96	41.79	41.79	41.76	0.84%	404
Nov 25, 2025	40.85	41.44	40.85	41.44	41.41	1.36%	539
Nov 24, 2025	40.70	40.88	40.70	40.88	40.85	2.55%	976
Nov 21, 2025	39.60	39.98	39.60	39.87	39.84	0.98%	9,275
Nov 20, 2025	40.15	40.15	39.48	39.48	39.45	-2.17%	3,224
Nov 19, 2025	40.62	40.62	40.22	40.36	40.33	0.29%	1,232
Nov 18, 2025	40.01	40.44	40.01	40.24	40.21	-1.14%	5,661
Nov 17, 2025	41.20	41.32	40.56	40.70	40.67	-0.96%	8,478
Nov 14, 2025	41.01	41.22	40.83	41.10	41.07	-0.13%	586,181
Nov 13, 2025	41.81	41.81	41.13	41.15	41.12	-1.92%	2,007
Nov 12, 2025	42.00	42.01	41.96	41.96	41.93	-0.01%	721
Nov 11, 2025	41.79	41.97	41.79	41.97	41.93	-0.26%	1,729
Nov 10, 2025	41.84	42.09	41.84	42.08	42.04	2.05%	37,514
Nov 7, 2025	40.75	41.23	40.48	41.23	41.20	0.12%	7,345
Nov 6, 2025	41.15	41.18	41.15	41.18	41.15	-0.73%	353
Nov 5, 2025	41.63	41.63	41.49	41.49	41.45	0.88%	137