BLCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	40.85	41.44	40.85	41.31	41.31	1.04%	539
Nov 24, 2025	40.70	40.88	40.70	40.88	40.88	2.55%	976
Nov 21, 2025	39.60	39.98	39.60	39.87	39.87	0.98%	9,275
Nov 20, 2025	40.15	40.15	39.48	39.48	39.48	-2.17%	3,224
Nov 19, 2025	40.62	40.62	40.22	40.36	40.36	0.29%	1,232
Nov 18, 2025	40.01	40.44	40.01	40.24	40.24	-1.14%	5,661
Nov 17, 2025	41.20	41.32	40.56	40.70	40.70	-0.96%	8,478
Nov 14, 2025	41.01	41.22	40.83	41.10	41.10	-0.13%	586,181
Nov 13, 2025	41.81	41.81	41.13	41.15	41.15	-1.92%	2,007
Nov 12, 2025	42.00	42.01	41.96	41.96	41.96	-0.01%	721
Nov 11, 2025	41.79	41.97	41.79	41.97	41.97	-0.26%	1,729
Nov 10, 2025	41.84	42.09	41.84	42.08	42.08	2.05%	37,514
Nov 7, 2025	40.75	41.23	40.48	41.23	41.23	0.12%	7,345
Nov 6, 2025	41.15	41.18	41.15	41.18	41.18	-0.73%	353
Nov 5, 2025	41.63	41.63	41.49	41.49	41.48	0.88%	137
Nov 4, 2025	41.01	41.50	41.01	41.12	41.12	-1.36%	642
Nov 3, 2025	41.98	41.98	41.69	41.69	41.69	0.29%	5,171
Oct 31, 2025	41.89	41.89	41.57	41.57	41.57	0.83%	809
Oct 30, 2025	41.72	41.72	41.23	41.23	41.23	-0.88%	452
Oct 29, 2025	41.73	41.73	41.50	41.59	41.59	0.28%	3,773
Oct 28, 2025	41.58	41.58	41.48	41.48	41.48	0.24%	177
Oct 27, 2025	41.31	41.38	41.31	41.38	41.38	1.41%	663
Oct 24, 2025	40.87	40.87	40.80	40.80	40.80	1.33%	281
Oct 23, 2025	40.24	40.29	40.24	40.27	40.27	1.18%	2,916
Oct 22, 2025	40.15	40.15	39.73	39.80	39.80	-0.57%	717
Oct 21, 2025	40.02	40.02	40.02	40.02	40.02	0.10%	25
Oct 20, 2025	39.98	39.98	39.98	39.98	39.98	0.88%	28
Oct 17, 2025	39.63	39.63	39.63	39.63	39.63	0.46%	11
Oct 16, 2025	39.45	39.45	39.45	39.45	39.45	-0.34%	13
Oct 15, 2025	39.59	39.59	39.59	39.59	39.59	0.48%	8
Oct 14, 2025	39.45	39.45	39.40	39.40	39.40	-0.26%	288
Oct 13, 2025	39.39	39.50	39.39	39.50	39.50	1.63%	321
Oct 10, 2025	39.19	39.27	38.86	38.86	38.86	-2.78%	960
Oct 9, 2025	39.96	39.97	39.96	39.97	39.97	-0.37%	205
Oct 8, 2025	39.94	40.12	39.94	40.12	40.12	0.74%	309
Oct 7, 2025	39.70	39.83	39.70	39.83	39.83	-0.16%	3,198
Oct 6, 2025	40.07	40.07	39.89	39.89	39.89	-0.39%	392
Oct 3, 2025	40.15	40.15	40.05	40.05	40.05	-0.08%	436
Oct 2, 2025	39.94	40.08	39.91	40.08	40.08	-0.42%	3,319
Oct 1, 2025	40.14	40.25	40.14	40.25	40.25	0.41%	538
Sep 30, 2025	39.98	40.09	39.83	40.09	40.08	0.30%	867
Sep 29, 2025	39.96	39.96	39.96	39.96	39.96	0.87%	102
Sep 26, 2025	39.62	39.62	39.62	39.62	39.62	0.88%	66
Sep 25, 2025	39.25	39.32	39.22	39.27	39.27	-0.82%	721
Sep 24, 2025	39.79	39.79	39.60	39.60	39.60	-0.52%	1,203
Sep 23, 2025	40.13	40.13	39.81	39.81	39.81	-0.78%	418
Sep 22, 2025	40.12	40.12	40.12	40.12	40.12	0.27%	136
Sep 19, 2025	39.87	40.01	39.87	40.01	40.01	0.15%	298
Sep 18, 2025	39.95	39.95	39.95	39.95	39.95	0.79%	97
Sep 17, 2025	39.69	39.69	39.64	39.64	39.64	-0.29%	139