BLCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	40.07	40.07	39.89	39.89	39.89	-0.39%	392
Oct 3, 2025	40.15	40.15	40.05	40.05	40.05	-0.08%	436
Oct 2, 2025	39.94	40.08	39.91	40.08	40.08	-0.42%	3,319
Oct 1, 2025	40.14	40.25	40.14	40.25	40.25	0.41%	538
Sep 30, 2025	39.98	40.09	39.83	40.09	40.09	0.30%	867
Sep 29, 2025	39.96	39.96	39.96	39.96	39.96	0.87%	102
Sep 26, 2025	39.62	39.62	39.62	39.62	39.62	0.88%	66
Sep 25, 2025	39.25	39.32	39.22	39.27	39.27	-0.82%	721
Sep 24, 2025	39.79	39.79	39.60	39.60	39.60	-0.52%	1,203
Sep 23, 2025	40.13	40.13	39.81	39.81	39.81	-0.78%	418
Sep 22, 2025	40.12	40.12	40.12	40.12	40.12	0.27%	136
Sep 19, 2025	39.87	40.01	39.87	40.01	40.01	0.15%	298
Sep 18, 2025	39.95	39.95	39.95	39.95	39.95	0.79%	97
Sep 17, 2025	39.69	39.69	39.64	39.64	39.64	-0.29%	139
Sep 16, 2025	39.62	39.75	39.62	39.75	39.75	-0.29%	543
Sep 15, 2025	39.87	39.87	39.87	39.87	39.82	0.46%	283
Sep 12, 2025	39.69	39.69	39.69	39.69	39.64	-0.04%	220
Sep 11, 2025	39.70	39.70	39.70	39.70	39.65	0.98%	55
Sep 10, 2025	39.46	39.46	39.31	39.31	39.26	-0.21%	261
Sep 9, 2025	39.26	39.39	39.26	39.39	39.35	0.27%	367
Sep 8, 2025	39.29	39.29	39.29	39.29	39.24	1.11%	53
Sep 5, 2025	38.78	38.86	38.78	38.86	38.81	-0.16%	135
Sep 4, 2025	38.92	38.92	38.92	38.92	38.87	2.09%	95
Sep 3, 2025	37.98	38.12	37.98	38.12	38.08	0.60%	244
Sep 2, 2025	37.66	37.90	37.61	37.90	37.85	-0.58%	1,216
Aug 29, 2025	38.17	38.17	38.12	38.12	38.07	-0.95%	403
Aug 28, 2025	38.48	38.48	38.48	38.48	38.43	0.56%	294
Aug 27, 2025	38.29	38.29	38.27	38.27	38.22	0.17%	167
Aug 26, 2025	38.20	38.20	38.20	38.20	38.16	0.61%	25
Aug 25, 2025	37.97	37.97	37.97	37.97	37.92	-0.27%	110
Aug 22, 2025	37.61	38.07	37.61	38.07	38.02	1.73%	274
Aug 21, 2025	37.43	37.43	37.43	37.43	37.38	-0.34%	93
Aug 20, 2025	37.52	37.59	37.52	37.55	37.50	-0.31%	309
Aug 19, 2025	37.67	37.67	37.67	37.67	37.62	-1.17%	74
Aug 18, 2025	38.08	38.12	38.08	38.12	38.07	-0.15%	229
Aug 15, 2025	38.30	38.30	38.17	38.17	38.13	-0.42%	220
Aug 14, 2025	38.15	38.33	38.15	38.33	38.29	0.15%	305
Aug 13, 2025	38.16	38.28	38.16	38.28	38.23	0.06%	336
Aug 12, 2025	37.84	38.25	37.77	38.25	38.20	1.09%	4,449
Aug 11, 2025	38.00	38.00	37.84	37.84	37.79	-0.19%	5,877
Aug 8, 2025	37.95	37.95	37.91	37.91	37.87	0.78%	139
Aug 7, 2025	37.62	37.62	37.62	37.62	37.57	0.02%	34
Aug 6, 2025	37.61	37.61	37.61	37.61	37.56	0.67%	27
Aug 5, 2025	37.36	37.36	37.36	37.36	37.31	-0.43%	320
Aug 4, 2025	37.52	37.52	37.52	37.52	37.47	1.79%	29
Aug 1, 2025	37.12	37.15	36.86	36.86	36.81	-1.46%	474
Jul 31, 2025	37.40	37.40	37.40	37.40	37.36	0.42%	28
Jul 30, 2025	37.14	37.25	37.14	37.25	37.20	0.50%	1,668
Jul 29, 2025	37.31	37.31	37.06	37.06	37.02	-0.64%	1,601
Jul 28, 2025	37.37	37.37	37.30	37.30	37.26	0.20%	316