BLCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	49.96	49.96	49.60	49.58	49.58	-1.22%	161,971
Oct 13, 2026	49.96	50.20	49.84	50.19	50.19	0.22%	897,730
Oct 12, 2026	50.28	50.32	50.01	50.08	50.08	-0.44%	985,733
Oct 9, 2026	50.20	50.36	49.97	50.30	50.30	0.88%	1,032,139
Oct 8, 2026	50.13	50.17	49.63	49.86	49.86	-0.76%	1,233,902
Oct 7, 2026	50.18	50.32	49.96	50.24	50.24	-0.46%	1,436,676
Oct 6, 2026	50.37	50.56	50.22	50.47	50.47	0.76%	950,187
Oct 5, 2026	49.70	50.25	49.70	50.09	50.09	0.76%	1,099,684
Oct 2, 2026	49.91	49.93	49.56	49.71	49.71	0.67%	1,441,318
Oct 1, 2026	49.14	49.45	48.76	49.38	49.38	0.86%	2,973,679
Sep 30, 2026	49.26	49.38	48.95	48.96	48.96	-0.22%	1,195,848
Sep 29, 2026	49.25	49.25	48.85	49.07	49.07	0.25%	1,991,522
Sep 28, 2026	49.35	49.35	48.82	48.95	48.95	-1.27%	1,499,518
Sep 25, 2026	49.58	49.69	49.33	49.58	49.58	0.24%	2,585,287
Sep 24, 2026	49.15	49.55	49.08	49.46	49.46	0.08%	3,659,568
Sep 23, 2026	49.85	49.90	49.34	49.42	49.42	-0.94%	4,503,591
Sep 22, 2026	49.90	50.09	49.84	49.89	49.89	0.20%	40,023,906
Sep 21, 2026	49.39	49.87	49.35	49.79	49.79	1.72%	342,408
Sep 18, 2026	48.95	48.97	48.63	48.95	48.95	0.25%	316,327
Sep 17, 2026	49.08	49.08	48.74	48.83	48.83	0.97%	326,396
Sep 16, 2026	48.70	48.87	48.02	48.36	48.36	-0.08%	413,677
Sep 15, 2026	48.70	48.70	48.24	48.40	48.40	-0.32%	369,751
Sep 14, 2026	48.67	48.87	48.49	48.62	48.55	-1.30%	591,617
Sep 11, 2026	49.29	49.43	49.24	49.26	49.19	0.94%	306,013
Sep 10, 2026	49.06	49.11	48.75	48.80	48.73	-1.21%	327,570
Sep 9, 2026	49.49	49.60	49.34	49.40	49.33	-0.40%	314,229
Sep 8, 2026	49.82	49.83	49.54	49.60	49.53	-0.54%	365,403
Sep 4, 2026	49.71	49.90	49.70	49.87	49.80	0.40%	378,560
Sep 3, 2026	49.48	49.80	49.29	49.67	49.60	0.87%	397,872
Sep 2, 2026	48.95	49.35	48.95	49.24	49.17	0.76%	328,564
Sep 1, 2026	48.81	49.09	48.76	48.87	48.80	-0.63%	440,017
Aug 31, 2026	49.34	49.34	48.99	49.18	49.11	-0.45%	340,479
Aug 28, 2026	49.66	49.89	49.33	49.40	49.33	-0.38%	334,271
Aug 27, 2026	49.56	49.66	49.35	49.59	49.52	0.43%	369,102
Aug 26, 2026	49.31	49.47	49.22	49.38	49.31	0.16%	322,951
Aug 25, 2026	49.18	49.32	48.99	49.30	49.23	0.86%	375,430
Aug 24, 2026	49.02	49.02	48.65	48.88	48.81	-0.49%	355,223
Aug 21, 2026	49.28	49.28	49.02	49.12	49.05	0.20%	399,666
Aug 20, 2026	49.34	49.44	48.95	49.02	48.95	-0.89%	519,925
Aug 19, 2026	49.99	50.07	49.44	49.46	49.39	-0.68%	391,406
Aug 18, 2026	50.19	50.20	49.74	49.80	49.73	-1.72%	326,531
Aug 17, 2026	50.93	50.93	50.63	50.67	50.60	-0.10%	494,122
Aug 14, 2026	50.71	50.88	50.56	50.72	50.65	0.20%	470,782
Aug 13, 2026	50.39	50.81	50.39	50.62	50.55	0.86%	563,622
Aug 12, 2026	50.58	50.73	50.17	50.19	50.12	0.26%	290,189
Aug 11, 2026	50.27	50.36	50.01	50.06	49.99	-0.20%	350,738
Aug 10, 2026	50.27	50.42	50.10	50.16	50.09	-0.18%	315,445
Aug 7, 2026	50.51	50.51	50.03	50.25	50.18	0.14%	374,604
Aug 6, 2026	50.27	50.63	50.09	50.18	50.11	-0.36%	352,918
Aug 5, 2026	50.68	51.02	50.34	50.36	50.29	-0.59%	343,770