BLDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	25.45	25.50	25.45	25.45	25.45	-0.86%	4,971
Sep 17, 2026	26.17	26.27	25.95	26.07	25.67	0.41%	5,503
Sep 16, 2026	26.27	26.31	25.97	25.97	25.57	-1.35%	2,266
Sep 15, 2026	26.31	26.38	26.31	26.32	25.92	-0.42%	1,231
Sep 14, 2026	26.32	26.52	26.32	26.43	26.02	-0.30%	2,980
Sep 11, 2026	26.58	26.63	26.51	26.51	26.10	0.15%	7,651
Sep 10, 2026	26.66	26.70	26.42	26.47	26.06	-0.86%	5,170
Sep 9, 2026	26.71	26.74	26.67	26.70	26.29	-0.50%	6,364
Sep 8, 2026	26.67	26.89	26.67	26.84	26.42	-0.07%	1,363
Sep 4, 2026	26.95	26.95	26.77	26.86	26.44	-0.11%	2,248
Sep 3, 2026	26.83	27.00	26.67	26.89	26.47	0.38%	64,998
Sep 2, 2026	26.91	26.91	26.68	26.78	26.37	0.14%	7,342
Sep 1, 2026	26.74	26.74	26.74	26.74	26.33	-0.25%	246
Aug 31, 2026	26.67	26.88	26.67	26.81	26.40	-0.57%	995
Aug 28, 2026	26.99	27.11	26.97	26.97	26.55	-0.06%	2,307
Aug 27, 2026	27.15	27.20	26.97	26.98	26.57	-0.42%	16,666
Aug 26, 2026	27.13	27.13	27.09	27.09	26.68	-0.62%	1,260
Aug 25, 2026	27.24	27.30	27.24	27.26	26.84	0.22%	7,754
Aug 24, 2026	27.13	27.20	27.13	27.20	26.78	0.48%	354
Aug 21, 2026	27.16	27.16	26.93	27.07	26.65	-0.02%	2,022
Aug 20, 2026	27.08	27.21	26.97	27.08	26.66	0.50%	2,109
Aug 19, 2026	27.00	27.07	26.94	26.94	26.53	0.69%	3,852
Aug 18, 2026	26.78	26.87	26.67	26.76	26.34	-0.22%	1,613
Aug 17, 2026	27.56	27.56	26.79	26.81	26.40	-0.45%	745
Aug 14, 2026	27.06	27.06	26.94	26.94	26.52	0.04%	251
Aug 13, 2026	26.82	27.02	26.82	26.93	26.51	0.47%	2,771
Aug 12, 2026	26.75	26.80	26.67	26.80	26.39	0.47%	1,907
Aug 11, 2026	26.70	26.82	26.65	26.68	26.27	-0.17%	5,562
Aug 10, 2026	27.35	27.35	26.72	26.72	26.31	-1.49%	1,731
Aug 7, 2026	26.50	27.34	26.50	27.13	26.71	0.75%	6,121
Aug 6, 2026	27.08	27.13	26.86	26.92	26.51	-1.61%	621,136
Aug 5, 2026	27.21	27.37	27.21	27.37	26.95	-0.60%	3,797
Aug 4, 2026	27.35	27.53	27.35	27.53	27.11	-0.50%	926
Aug 3, 2026	27.52	27.67	27.52	27.67	27.25	0.63%	2,069
Jul 31, 2026	27.74	27.74	27.40	27.50	27.08	-0.24%	2,827
Jul 30, 2026	27.56	27.56	27.56	27.56	27.14	-1.02%	249
Jul 29, 2026	27.88	27.97	27.85	27.85	27.42	-0.66%	2,594
Jul 28, 2026	27.86	28.10	27.80	28.04	27.60	0.74%	5,815
Jul 27, 2026	27.86	27.97	27.72	27.83	27.40	0.13%	2,104
Jul 24, 2026	27.76	27.87	27.62	27.80	27.37	1.25%	3,484
Jul 23, 2026	27.72	27.72	27.45	27.45	27.03	-0.49%	2,121
Jul 22, 2026	27.09	27.69	27.09	27.59	27.17	-0.54%	2,172
Jul 21, 2026	27.71	27.81	27.52	27.74	27.31	0.49%	8,500
Jul 20, 2026	27.70	27.82	27.60	27.61	27.18	0.02%	3,227
Jul 17, 2026	27.66	27.76	27.60	27.60	27.18	-0.27%	433
Jul 16, 2026	27.47	27.78	27.47	27.67	27.25	1.76%	1,265
Jul 15, 2026	27.41	27.41	27.20	27.20	26.78	0.65%	390
Jul 14, 2026	26.90	27.30	26.90	27.02	26.61	0.56%	7,694
Jul 13, 2026	27.17	27.31	26.87	26.87	26.46	-1.10%	4,577
Jul 10, 2026	28.02	29.32	26.96	27.17	26.75	0.72%	3,782