BLDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	26.50	27.34	26.50	27.13	27.13	0.75%	6,121
Aug 6, 2026	27.08	27.13	26.86	26.92	26.92	-1.61%	621,136
Aug 5, 2026	27.21	27.37	27.21	27.37	27.37	-0.60%	3,797
Aug 4, 2026	27.35	27.53	27.35	27.53	27.53	-0.50%	926
Aug 3, 2026	27.52	27.67	27.52	27.67	27.67	0.63%	2,069
Jul 31, 2026	27.74	27.74	27.40	27.50	27.50	-0.24%	2,827
Jul 30, 2026	27.56	27.56	27.56	27.56	27.56	-1.02%	249
Jul 29, 2026	27.88	27.97	27.85	27.85	27.85	-0.66%	2,594
Jul 28, 2026	27.86	28.10	27.80	28.04	28.03	0.74%	5,815
Jul 27, 2026	27.86	27.97	27.72	27.83	27.83	0.13%	2,104
Jul 24, 2026	27.76	27.87	27.62	27.80	27.80	1.25%	3,484
Jul 23, 2026	27.72	27.72	27.45	27.45	27.45	-0.49%	2,121
Jul 22, 2026	27.09	27.69	27.09	27.59	27.59	-0.54%	2,172
Jul 21, 2026	27.71	27.81	27.52	27.74	27.74	0.49%	8,500
Jul 20, 2026	27.70	27.82	27.60	27.61	27.61	0.02%	3,227
Jul 17, 2026	27.66	27.76	27.60	27.60	27.60	-0.27%	433
Jul 16, 2026	27.47	27.78	27.47	27.67	27.67	1.76%	1,265
Jul 15, 2026	27.41	27.41	27.20	27.20	27.20	0.65%	390
Jul 14, 2026	26.90	27.30	26.90	27.02	27.02	0.56%	7,694
Jul 13, 2026	27.17	27.31	26.87	26.87	26.87	-1.10%	4,577
Jul 10, 2026	28.02	29.32	26.96	27.17	27.17	0.72%	3,782
Jul 9, 2026	27.24	27.24	26.86	26.98	26.98	0.36%	4,332
Jul 8, 2026	26.94	26.94	26.88	26.88	26.88	-1.57%	752
Jul 7, 2026	27.09	27.31	27.09	27.31	27.31	0.79%	953
Jul 6, 2026	27.82	27.82	27.01	27.10	27.10	-0.20%	1,058
Jul 2, 2026	26.50	27.32	26.50	27.15	27.15	0.67%	5,917
Jul 1, 2026	27.35	27.35	26.97	26.97	26.97	-0.11%	2,627
Jun 30, 2026	27.38	27.38	27.00	27.00	27.00	-0.50%	5,716
Jun 29, 2026	27.37	28.09	26.88	27.14	27.14	-0.02%	5,705
Jun 26, 2026	26.12	27.26	26.12	27.14	27.14	1.46%	10,095
Jun 25, 2026	26.11	26.84	26.11	26.75	26.75	0.24%	2,107
Jun 24, 2026	26.11	26.72	26.11	26.69	26.69	0.77%	1,488
Jun 23, 2026	26.22	26.61	26.22	26.48	26.48	0.65%	4,598
Jun 22, 2026	26.26	26.68	26.26	26.31	26.31	0.15%	6,654
Jun 18, 2026	26.20	26.41	26.20	26.27	26.27	0.28%	5,586
Jun 17, 2026	26.71	26.71	26.11	26.28	26.20	-2.85%	6,382
Jun 16, 2026	27.02	27.18	26.76	27.05	26.96	1.16%	19,894
Jun 15, 2026	26.92	27.32	26.73	26.74	26.65	-1.18%	6,397
Jun 12, 2026	27.12	27.12	26.90	27.06	26.97	0.58%	3,176
Jun 11, 2026	26.89	26.91	26.75	26.91	26.82	0.73%	1,590
Jun 10, 2026	26.78	26.97	26.69	26.71	26.62	0.36%	21,742
Jun 9, 2026	25.55	26.63	25.55	26.61	26.53	1.69%	3,652
Jun 8, 2026	26.06	26.29	25.97	26.17	26.09	0.43%	1,028,900
Jun 5, 2026	25.93	26.21	25.91	26.06	25.98	0.80%	7,504
Jun 4, 2026	26.00	26.04	25.73	25.85	25.77	0.82%	805
Jun 3, 2026	25.86	25.86	25.64	25.64	25.56	-0.93%	3,740
Jun 2, 2026	25.51	25.90	25.36	25.88	25.80	0.50%	2,939
Jun 1, 2026	25.83	25.83	25.76	25.76	25.67	-1.18%	1,059
May 29, 2026	26.07	26.14	26.06	26.06	25.98	-0.53%	12,232
May 28, 2026	26.18	26.23	26.17	26.20	26.12	-0.33%	15,085