Skip to main content
logo
Cambria Global Real Estate ETF (BLDG)
BATS: BLDG · Real-Time Price · USD
26.89
+0.14 (0.52%)
Jun 26, 2026, 2:32 PM EDT - Market open

BLDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.6826.6826.2726.75--102
Jun 25, 202626.1126.8426.1126.7526.750.24%2,107
Jun 24, 202626.1126.7226.1126.6926.690.77%1,488
Jun 23, 202626.2226.6126.2226.4826.480.65%4,598
Jun 22, 202626.2626.6826.2626.3126.310.15%6,654
Jun 18, 202626.2026.4126.2026.2726.270.28%5,586
Jun 17, 202626.7126.7126.1126.2826.20-2.85%6,382
Jun 16, 202627.0227.1826.7627.0526.961.16%19,894
Jun 15, 202626.9227.3226.7326.7426.65-1.18%6,397
Jun 12, 202627.1227.1226.9027.0626.970.58%3,176
Jun 11, 202626.8926.9126.7526.9126.820.73%1,590
Jun 10, 202626.7826.9726.6926.7126.620.36%21,742
Jun 9, 202625.5526.6325.5526.6126.531.69%3,652
Jun 8, 202626.0626.2925.9726.1726.090.43%1,028,900
Jun 5, 202625.9326.2125.9126.0625.980.80%7,504
Jun 4, 202626.0026.0425.7325.8525.770.82%805
Jun 3, 202625.8625.8625.6425.6425.56-0.93%3,740
Jun 2, 202625.5125.9025.3625.8825.800.50%2,939
Jun 1, 202625.8325.8325.7625.7625.67-1.18%1,059
May 29, 202626.0726.1426.0626.0625.98-0.53%12,232
May 28, 202626.1826.2326.1726.2026.12-0.33%15,085
May 27, 202626.2126.3726.2126.2926.200.22%2,520
May 26, 202625.8126.2325.8126.2326.150.68%1,142
May 22, 202626.0126.0525.9126.0525.970.34%3,341
May 21, 202625.9326.0025.8825.9725.88-0.40%1,155
May 20, 202625.7326.0725.7326.0725.991.30%5,402
May 19, 202625.7525.9325.7325.7425.65-0.69%3,542
May 18, 202625.7026.0625.6425.9225.831.03%31,233
May 15, 202625.7125.7625.6525.6525.57-1.30%1,505
May 14, 202626.0726.0725.9925.9925.900.10%535
May 13, 202625.8825.9625.8825.9625.88-0.61%1,948
May 12, 202626.1326.1425.9326.1226.04-0.13%3,636
May 11, 202626.1826.2226.1226.1526.07-0.22%1,522
May 8, 202626.4126.4126.0726.2126.13-0.61%53,139
May 7, 202626.4526.4526.0926.3726.290.76%5,649
May 6, 202625.9326.4425.9026.1726.091.24%9,113
May 5, 202625.0425.8525.0425.8525.770.92%824
May 4, 202625.8725.8925.6125.6125.53-0.97%2,099
May 1, 202625.8325.9025.2825.8725.780.22%809,789
Apr 30, 202625.4025.8825.4025.8125.721.28%787
Apr 29, 202625.7825.7825.4825.4825.40-1.51%703
Apr 28, 202625.7625.9025.7025.8725.79-0.06%2,044
Apr 27, 202625.3225.9024.5025.8925.800.35%6,839
Apr 24, 202625.8125.8625.6825.8025.710.63%5,178
Apr 23, 202625.5625.7424.9025.6325.550.23%31,784
Apr 22, 202625.5925.5925.5225.5825.49-0.72%797
Apr 21, 202625.9626.0225.6725.7625.68-1.22%1,951
Apr 20, 202625.1626.1525.1626.0826.000.34%8,066
Apr 17, 202625.5426.0525.5425.9925.911.65%3,428
Apr 16, 202625.5125.5725.5125.5725.490.44%1,235