Impax Global Infrastructure ETF (BLDX)
NYSEARCA: BLDX · Real-Time Price · USD
26.72
+0.10 (0.37%)
Feb 20, 2026, 4:00 PM EST - Market closed
BLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 26.52 | 26.72 | 26.52 | 26.72 | 26.72 | 0.37% | 1,096 |
| Feb 19, 2026 | 26.55 | 26.64 | 26.47 | 26.62 | 26.62 | 0.20% | 5,162 |
| Feb 18, 2026 | 26.67 | 26.67 | 26.51 | 26.57 | 26.57 | -0.66% | 22,664 |
| Feb 17, 2026 | 26.65 | 26.82 | 26.61 | 26.75 | 26.74 | 0.40% | 3,030 |
| Feb 13, 2026 | 26.66 | 27.42 | 26.64 | 26.64 | 26.64 | 0.94% | 7,454 |
| Feb 12, 2026 | 26.62 | 26.68 | 26.39 | 26.39 | 26.39 | -0.85% | 4,391 |
| Feb 11, 2026 | 26.20 | 26.70 | 26.20 | 26.62 | 26.62 | 1.61% | 12,036 |
| Feb 10, 2026 | 26.72 | 26.72 | 26.17 | 26.20 | 26.20 | 0.71% | 3,440 |
| Feb 9, 2026 | 26.10 | 26.10 | 25.93 | 26.01 | 26.01 | 1.15% | 1,710 |
| Feb 6, 2026 | 25.69 | 25.72 | 25.65 | 25.72 | 25.71 | 1.50% | 3,139 |
| Feb 5, 2026 | 25.48 | 25.48 | 25.34 | 25.34 | 25.33 | -0.71% | 6,218 |
| Feb 4, 2026 | 25.41 | 25.77 | 25.40 | 25.52 | 25.52 | 0.68% | 6,004 |
| Feb 3, 2026 | 25.27 | 25.61 | 25.22 | 25.35 | 25.34 | 0.99% | 7,633 |