BLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	26.02	26.04	25.96	25.97	25.97	-0.22%	899
Mar 12, 2026	26.08	26.17	26.03	26.03	26.03	-0.52%	1,263
Mar 11, 2026	26.14	26.16	26.14	26.16	26.16	0.02%	1,751
Mar 10, 2026	26.24	26.40	26.16	26.16	26.16	-0.66%	1,767
Mar 9, 2026	26.01	26.33	26.00	26.33	26.33	0.36%	1,616
Mar 6, 2026	26.09	26.29	26.09	26.24	26.24	-1.29%	3,928
Mar 5, 2026	26.57	26.64	26.25	26.58	26.58	-0.98%	6,000
Mar 4, 2026	26.76	26.84	26.65	26.84	26.84	0.20%	1,371
Mar 3, 2026	26.33	26.81	26.08	26.79	26.79	-2.08%	5,971
Mar 2, 2026	27.11	27.36	27.09	27.36	27.36	0.67%	9,785
Feb 27, 2026	27.20	27.29	27.12	27.18	27.18	0.40%	8,688
Feb 26, 2026	27.60	32.25	26.86	27.07	27.07	-0.84%	31,201
Feb 25, 2026	27.10	27.32	27.01	27.30	27.30	1.42%	17,502
Feb 24, 2026	26.79	26.92	26.79	26.92	26.92	0.87%	629
Feb 23, 2026	26.81	26.81	26.67	26.68	26.68	-0.13%	3,751
Feb 20, 2026	26.52	26.72	26.52	26.72	26.72	0.37%	1,096
Feb 19, 2026	26.55	26.64	26.47	26.62	26.62	0.20%	5,162
Feb 18, 2026	26.67	26.67	26.51	26.57	26.57	-0.66%	22,664
Feb 17, 2026	26.65	26.82	26.61	26.75	26.74	0.40%	3,030
Feb 13, 2026	26.66	27.42	26.64	26.64	26.64	0.94%	7,454
Feb 12, 2026	26.62	26.68	26.39	26.39	26.39	-0.85%	4,391
Feb 11, 2026	26.20	26.70	26.20	26.62	26.62	1.61%	12,036
Feb 10, 2026	26.72	26.72	26.17	26.20	26.20	0.71%	3,440
Feb 9, 2026	26.10	26.10	25.93	26.01	26.01	1.15%	1,710
Feb 6, 2026	25.69	25.72	25.65	25.72	25.71	1.50%	3,139
Feb 5, 2026	25.48	25.48	25.34	25.34	25.33	-0.71%	6,218
Feb 4, 2026	25.41	25.77	25.40	25.52	25.52	0.68%	6,004
Feb 3, 2026	25.27	25.61	25.22	25.35	25.34	0.99%	7,633