Skip to main content
logo
Impax Global Sustainable Infrastructure ETF (BLDX)
NYSEARCA: BLDX · Real-Time Price · USD
25.90
+0.19 (0.74%)
At close: Jun 24, 2026, 4:00 PM EDT
25.90
0.00 (0.00%)
After-hours: Jun 24, 2026, 8:00 PM EDT

BLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202625.8225.9825.8225.9025.900.74%5,845
Jun 23, 202625.6725.8525.6625.7125.71-0.42%8,454
Jun 22, 202625.8025.8825.8025.8225.820.17%10,461
Jun 18, 202626.0626.2426.0126.0325.78-0.13%211,663
Jun 17, 202626.2726.3826.0726.0725.81-1.34%6,001
Jun 16, 202626.4726.4726.4226.4226.160.25%2,770
Jun 15, 202626.3226.4626.3226.3626.100.02%5,044
Jun 12, 202626.2526.3526.2526.3526.090.23%1,784
Jun 11, 202625.9726.2925.9726.2926.031.45%3,745
Jun 10, 202626.1126.1125.9125.9125.66-0.86%2,377
Jun 9, 202626.1426.1426.1426.1425.880.94%87
Jun 8, 202626.1026.1025.9025.9025.64-0.65%873
Jun 5, 202626.1926.1926.0726.0725.81-0.68%632
Jun 4, 202626.2826.3226.1726.2425.990.40%15,618
Jun 3, 202626.2526.3126.1426.1425.88-0.46%15,823
Jun 2, 202626.3126.3826.2026.2626.000.04%2,690
Jun 1, 202626.3426.3426.1726.2525.99-0.64%6,614
May 29, 202626.4426.4926.4126.4226.16-0.47%6,035
May 28, 202626.5926.6526.5426.5526.29-0.88%13,607
May 27, 202626.8226.8826.7726.7826.52-6,346
May 26, 202626.8126.8526.7126.7826.520.97%4,316
May 22, 202626.5426.5426.5226.5226.27-0.16%1,086
May 21, 202626.4426.5726.4426.5726.310.24%392
May 20, 202626.5026.5026.5026.5026.240.77%374
May 19, 202626.3826.3826.3026.3026.04-0.28%386
May 18, 202626.2126.3826.2126.3826.120.79%105
May 15, 202626.3926.3926.1726.1725.91-2.03%1,725
May 14, 202626.7126.7126.7126.7126.450.07%102
May 13, 202626.6126.6926.6126.6926.43-0.06%1,618
May 12, 202626.7026.7126.7026.7126.45-0.49%270
May 11, 202626.6726.9226.6726.8426.580.23%3,821
May 8, 202626.8626.8726.7826.7826.52-0.45%3,659
May 7, 202627.2227.2426.8426.9026.64-1.34%13,610
May 6, 202627.2127.2727.2027.2727.000.76%8,629
May 5, 202627.0027.0827.0027.0626.80-0.01%558
May 4, 202627.0728.0026.9527.0626.80-0.84%106,216
May 1, 202627.3927.4427.2727.2927.03-0.31%22,501
Apr 30, 202627.1527.3827.1527.3827.112.26%59,690
Apr 29, 202626.8926.9326.6726.7726.51-0.88%42,870
Apr 28, 202626.8627.8026.8027.0126.75-0.15%63,980
Apr 27, 202626.9927.4826.9927.0526.79-0.52%2,200
Apr 24, 202627.2327.2527.1927.1926.930.33%1,491
Apr 23, 202626.6727.1326.6727.1026.841.47%2,711
Apr 22, 202626.7726.8026.6926.7126.45-3.06%2,513
Apr 21, 202626.8828.9226.6527.5527.282.41%7,268
Apr 20, 202626.7127.8926.7126.9026.640.68%5,951
Apr 17, 202626.8226.8226.6626.7226.460.07%1,879
Apr 16, 202626.6326.8026.6326.7026.440.22%2,385
Apr 15, 202626.8026.8026.6326.6426.38-0.98%6,533
Apr 14, 202626.7926.9126.6926.9126.640.79%1,043